Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.18895189318 | 54.67 | 55.53 | 53.95 | 1500843 | 55.01453517 | CS |
| 4 | 3.92 | 7.62645914397 | 51.4 | 56.61 | 50.062 | 1319210 | 53.34500697 | CS |
| 12 | 5.14 | 10.2431247509 | 50.18 | 59.92 | 48.44 | 1327352 | 54.44976486 | CS |
| 26 | 8.95 | 19.3012723744 | 46.37 | 59.92 | 39.01 | 1335260 | 49.24862348 | CS |
| 52 | 16.81 | 43.6509997403 | 38.51 | 59.92 | 33.44 | 1380376 | 43.73805274 | CS |
| 156 | 7.05 | 14.6053449347 | 48.27 | 59.92 | 24.4 | 1324245 | 38.50062025 | CS |
| 260 | 18.32 | 49.5135135135 | 37 | 59.92 | 10.91 | 1302919 | 35.60661563 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 55.32 | 0.19 | 0.34 | 54.82 | 55.83 | 54.745 | 1114388 |
| 1737675600 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1737589200 | 55.13 | -0.22 | -0.40 | 55.1 | 55.41 | 54.56 | 1485492 |
| 1737502800 | 55.35 | 0.74 | 1.36 | 55.04 | 55.53 | 54.7396 | 1407956 |
| 1737157200 | 54.61 | 0.38 | 0.70 | 54.67 | 54.91 | 53.95 | 1599503 |
| 1737070800 | 54.23 | -1.75 | -3.13 | 54.46 | 55.66 | 53.44 | 2806760 |
| 1736984400 | 55.98 | 2.31 | 4.30 | 55.8 | 56.61 | 55.02 | 2140885 |
| 1736898000 | 53.67 | 1.78 | 3.43 | 52.42 | 53.78 | 52.42 | 1502086 |
| 1736811600 | 51.89 | 0.92 | 1.80 | 50.61 | 52.03 | 50.58 | 1550802 |
| 1736552400 | 50.97 | -1.48 | -2.82 | 51.505 | 51.62 | 50.36 | 1221622 |
| 1736379600 | 52.45 | 0.03 | 0.06 | 52.04 | 52.81 | 51.6 | 962877 |
| 1736293200 | 52.42 | -0.35 | -0.66 | 53.21 | 53.36 | 51.65 | 1235051 |
| 1736206800 | 52.77 | 0.83 | 1.60 | 52.77 | 53.84 | 52.07 | 1223567 |
| 1735947600 | 51.94 | 1.1 | 2.16 | 51.25 | 51.96 | 50.062 | 797859 |
| 1735861200 | 50.84 | -0.39 | -0.76 | 51.7299 | 52.28 | 50.7401 | 1063657 |
| 1735688400 | 51.23 | 0.07 | 0.14 | 51.35 | 51.79 | 50.9601 | 885143 |
| 1735602000 | 51.16 | -0.03 | -0.06 | 50.59 | 51.46 | 50.28 | 618493 |
| 1735342800 | 51.19 | -0.72 | -1.39 | 51.765 | 52.055 | 50.79 | 522945 |
| 1735256400 | 51.91 | 0.52 | 1.01 | 51 | 51.98 | 50.825 | 590933 |
| 1735077840 | 51.39 | 0.42 | 0.82 | 51.19 | 51.41 | 50.74 | 251917 |
| 1734997200 | 50.97 | 0.62 | 1.23 | 50.3 | 51.205 | 49.84 | 1199974 |
| 1734738000 | 50.35 | 0.67 | 1.35 | 49.66 | 50.86 | 49.52 | 3838072 |
| 1734651600 | 49.68 | -0.73 | -1.45 | 50.94 | 51.395 | 49.39 | 1384209 |
| 1734565200 | 50.41 | -2.95 | -5.53 | 53.58 | 54.04 | 50.305 | 1704400 |
| 1734478800 | 53.36 | -1.39 | -2.54 | 54.445 | 54.68 | 52.9 | 1384603 |
| 1734392400 | 54.75 | 0.59 | 1.09 | 54.42 | 54.775 | 53.965 | 1308903 |
| 1734133200 | 54.16 | -0.53 | -0.97 | 54.5886 | 54.8437 | 54.11 | 1106829 |
| 1734046800 | 54.69 | -1.38 | -2.46 | 56.03 | 56.14 | 54.65 | 1123755 |
| 1733960400 | 56.07 | 0.93 | 1.69 | 56.78 | 57.12 | 55.875 | 2554870 |
| 1733874000 | 55.14 | 0.28 | 0.51 | 55.055 | 56.05 | 54.28 | 1520919 |
| 1733787600 | 54.86 | -0.91 | -1.63 | 55.795 | 56.78 | 54.6 | 1410484 |
| 1733528400 | 55.77 | 0.32 | 0.58 | 55.8 | 55.86 | 54.771 | 1138963 |
| 1733442000 | 55.45 | -0.22 | -0.40 | 55.975 | 56.12 | 55.32 | 1378258 |
| 1733355600 | 55.67 | -0.33 | -0.59 | 55.99 | 56.31 | 55.04 | 1263265 |
| 1733269200 | 56 | -0.67 | -1.18 | 57.5 | 57.5 | 55.51 | 1103831 |
| 1733182800 | 56.67 | -0.4 | -0.70 | 57.365 | 57.365 | 56.27 | 943260 |
| 1732917840 | 57.07 | -0.38 | -0.66 | 58.06 | 58.06 | 56.74 | 343210 |
| 1732750800 | 57.45 | -0.52 | -0.90 | 58.51 | 58.83 | 57.34 | 650505 |
| 1732664400 | 57.97 | -0.7 | -1.19 | 58.12 | 58.67 | 57.92 | 985747 |
| 1732578000 | 58.67 | 1.05 | 1.82 | 58.51 | 59.92 | 58.51 | 1594928 |
| 1732318800 | 57.62 | 1.6 | 2.86 | 56.2989 | 57.74 | 56.13 | 1712629 |
| 1732232400 | 56.02 | 0.99 | 1.80 | 55.425 | 56.61 | 55.29 | 833337 |
| 1732146000 | 55.03 | -0.16 | -0.29 | 55.17 | 55.18 | 54.22 | 790781 |
| 1732059600 | 55.19 | -0.73 | -1.31 | 54.9899 | 56.15 | 54.86 | 768835 |
| 1731973200 | 55.92 | 0.2 | 0.36 | 55.735 | 56.39 | 55.24 | 647025 |
| 1731714000 | 55.72 | 0.05 | 0.09 | 55.975 | 56.43 | 54.81 | 1032184 |
| 1731627600 | 55.67 | -1.1 | -1.94 | 57.075 | 57.09 | 55.53 | 1152079 |
| 1731541200 | 56.77 | -1.5 | -2.57 | 58.73 | 59.07 | 56.74 | 1142616 |
| 1731454800 | 58.27 | -0.46 | -0.78 | 58.5 | 59.11 | 57.87 | 998404 |
| 1731368400 | 58.73 | 1.93 | 3.40 | 57.98 | 59.79 | 57.98 | 1331044 |
| 1731109200 | 56.8 | 0.58 | 1.03 | 56.3 | 57.27 | 55.89 | 945969 |
| 1731022800 | 56.22 | -2.25 | -3.85 | 57.53 | 57.74 | 56.09 | 1852086 |
| 1730936400 | 58.47 | 8.69 | 17.46 | 54.09 | 58.66 | 53.88 | 5060432 |
| 1730850000 | 49.78 | 1.08 | 2.22 | 49.11 | 49.895 | 48.98 | 808408 |
| 1730763600 | 48.7 | -0.69 | -1.40 | 49.21 | 49.25 | 48.44 | 1230516 |
| 1730500800 | 49.39 | -0.48 | -0.96 | 50.18 | 50.79 | 49.28 | 1021168 |
| 1730414400 | 49.87 | -0.62 | -1.23 | 50.71 | 50.835 | 49.86 | 958110 |
| 1730328000 | 50.49 | 0.67 | 1.34 | 50 | 51.52 | 50 | 1104356 |
| 1730241600 | 49.82 | -0.22 | -0.44 | 49.885 | 50.02 | 49.455 | 1019735 |
| 1730155200 | 50.04 | 1.46 | 3.01 | 49.3 | 50.235 | 49.075 | 1259679 |
| 1729896000 | 48.58 | -0.49 | -1.00 | 49.76 | 49.86 | 48.24 | 1191339 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
