Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synovus Financial Corporation | SNV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 1.52% | 38.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.23 | 37.82 | 38.50 | 38.08 | 37.51 |
Resumen Histórico SNV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.56 | 38.50 | 35.735 | 36.53 | 1,122,654 | 1.52 | 4.16% |
| 1 Month | 37.67 | 39.46 | 33.44 | 36.21 | 1,574,858 | 0.41 | 1.09% |
| 3 Months | 35.27 | 40.625 | 33.44 | 37.38 | 1,459,175 | 2.81 | 7.97% |
| 6 Months | 28.54 | 40.92 | 26.76 | 36.25 | 1,488,197 | 9.54 | 33.43% |
| 1 Year | 28.15 | 40.92 | 24.40 | 32.80 | 1,479,679 | 9.93 | 35.28% |
| 3 Years | 47.51 | 54.40 | 24.40 | 37.73 | 1,221,381 | -9.43 | -19.85% |
| 5 Years | 36.76 | 54.40 | 10.91 | 34.08 | 1,303,125 | 1.32 | 3.59% |
SNV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 38.08 | 0.57 | 1.52% | 38.23 | 38.50 | 37.82 | 1,402,076 |
| 02 May 2024 | 37.51 | 1.11 | 3.05% | 36.97 | 37.575 | 36.54 | 1,024,279 |
| 01 May 2024 | 36.40 | 0.61 | 1.70% | 36.00 | 37.35 | 35.915 | 1,200,011 |
| 30 Abr 2024 | 35.79 | -0.70 | -1.92% | 36.18 | 36.64 | 35.735 | 1,458,476 |
| 29 Abr 2024 | 36.49 | -0.36 | -0.98% | 36.92 | 37.11 | 36.36 | 1,012,276 |
| 26 Abr 2024 | 36.85 | 0.26 | 0.71% | 36.56 | 37.18 | 36.4928 | 918,227 |
| 25 Abr 2024 | 36.59 | -0.23 | -0.62% | 36.525 | 36.75 | 36.18 | 1,243,386 |
| 24 Abr 2024 | 36.82 | 0.19 | 0.52% | 36.42 | 37.01 | 36.26 | 1,388,356 |
| 23 Abr 2024 | 36.63 | 0.95 | 2.66% | 35.64 | 36.85 | 35.51 | 1,817,286 |
| 22 Abr 2024 | 35.68 | 0.77 | 2.21% | 34.94 | 35.71 | 34.66 | 1,804,605 |
| 19 Abr 2024 | 34.91 | 1.01 | 2.98% | 33.65 | 35.205 | 33.44 | 2,607,236 |
| 18 Abr 2024 | 33.90 | -2.72 | -7.43% | 33.58 | 34.895 | 33.50 | 5,773,428 |
| 17 Abr 2024 | 36.62 | -0.01 | -0.03% | 37.00 | 37.22 | 36.22 | 1,809,695 |
| 16 Abr 2024 | 36.63 | -0.13 | -0.35% | 36.225 | 36.735 | 35.945 | 1,670,360 |
| 15 Abr 2024 | 36.76 | -0.07 | -0.19% | 37.19 | 37.80 | 36.35 | 1,009,365 |
| 12 Abr 2024 | 36.83 | -0.35 | -0.94% | 36.52 | 36.95 | 36.36 | 977,558 |
| 11 Abr 2024 | 37.18 | 0.02 | 0.05% | 37.36 | 37.42 | 36.57 | 911,744 |
| 10 Abr 2024 | 37.16 | -2.03 | -5.18% | 38.02 | 38.24 | 36.95 | 1,167,955 |
| 09 Abr 2024 | 39.19 | 0.16 | 0.41% | 39.25 | 39.46 | 38.90 | 1,204,641 |
| 08 Abr 2024 | 39.03 | 0.78 | 2.04% | 38.45 | 39.15 | 38.22 | 673,132 |
| 05 Abr 2024 | 38.25 | 0.33 | 0.87% | 37.67 | 38.43 | 37.67 | 1,771,161 |
| 04 Abr 2024 | 37.92 | -0.08 | -0.21% | 38.84 | 38.87 | 37.785 | 1,472,110 |
