Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 2.96360485269 | 115.4 | 119.11 | 114.41 | 443357 | 116.79959348 | CS |
| 4 | -3.46 | -2.8295714753 | 122.28 | 126.555 | 114.41 | 550969 | 118.94422428 | CS |
| 12 | -1.905 | -1.57796645268 | 120.725 | 126.555 | 107.835 | 591209 | 118.14018066 | CS |
| 26 | -11.92 | -9.11733210953 | 130.74 | 133.85 | 107.835 | 675696 | 118.94485523 | CS |
| 52 | 20.38 | 20.7029662739 | 98.44 | 133.85 | 96.93 | 747800 | 113.98757281 | CS |
| 156 | 8.59 | 7.79279687925 | 110.23 | 133.85 | 78.865 | 500253 | 105.90364413 | CS |
| 260 | -2.44 | -2.01220517895 | 121.26 | 164.74 | 52.06 | 443718 | 107.7042845 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 118.82 | 2.25 | 1.93 | 117.48 | 119.11 | 117.115 | 680179 |
| 1732232400 | 116.57 | 0.55 | 0.47 | 116.69 | 117.33 | 116.03 | 446065 |
| 1732146000 | 116.02 | 1.31 | 1.14 | 114.63 | 116.09 | 114.56 | 364035 |
| 1732059600 | 114.71 | -1.59 | -1.37 | 115.41 | 116.11 | 114.41 | 394212 |
| 1731973200 | 116.3 | 1 | 0.87 | 115.4 | 116.58 | 115.08 | 344539 |
| 1731714000 | 115.3 | -0.4 | -0.35 | 115.5 | 116.65 | 114.47 | 425099 |
| 1731627600 | 115.7 | -2.41 | -2.04 | 118.36 | 118.455 | 115.335 | 501931 |
| 1731541200 | 118.11 | -0.44 | -0.37 | 119.26 | 119.74 | 117.64 | 600719 |
| 1731454800 | 118.55 | -4.5 | -3.66 | 122.53 | 123.27 | 118.51 | 646142 |
| 1731368400 | 123.05 | -2.74 | -2.18 | 126.27 | 126.555 | 122.97 | 464409 |
| 1731109200 | 125.79 | 0.96 | 0.77 | 124.81 | 126.485 | 124.13 | 512339 |
| 1731022800 | 124.83 | 0.98 | 0.79 | 123.79 | 125.635 | 123.79 | 495617 |
| 1730936400 | 123.85 | 5.41 | 4.57 | 125.49 | 125.49 | 121.75 | 983739 |
| 1730850000 | 118.44 | 2.5 | 2.16 | 115.41 | 118.47 | 115.31 | 405634 |
| 1730763600 | 115.94 | 0.44 | 0.38 | 115.89 | 117.44 | 115.615 | 644906 |
| 1730500800 | 115.5 | 0.15 | 0.13 | 115.29 | 117.36 | 115.29 | 537724 |
| 1730414400 | 115.35 | -3.78 | -3.17 | 118.73 | 118.87 | 115.29 | 964495 |
| 1730328000 | 119.13 | -2.96 | -2.42 | 120.7 | 122.16 | 118.66 | 756175 |
| 1730241600 | 122.09 | 0.09 | 0.07 | 120.61 | 122.45 | 120.61 | 431749 |
| 1730155200 | 122 | 1.42 | 1.18 | 120.97 | 122.5 | 120.97 | 478733 |
| 1729896000 | 120.58 | -0.14 | -0.12 | 121.07 | 122.97 | 120.2301 | 502570 |
| 1729809600 | 120.72 | 1.3 | 1.09 | 119.63 | 121.02 | 119.26 | 485014 |
| 1729723200 | 119.42 | -1.28 | -1.06 | 120.38 | 120.705 | 118.66 | 649892 |
| 1729636800 | 120.7 | -0.05 | -0.04 | 119.87 | 121.18 | 119.6 | 693742 |
| 1729550400 | 120.75 | -1.47 | -1.20 | 121.91 | 122.3825 | 120.29 | 582412 |
| 1729291200 | 122.22 | -1.29 | -1.04 | 123.7 | 123.87 | 121.755 | 601337 |
| 1729204800 | 123.51 | 2.14 | 1.76 | 121.01 | 123.65 | 121.01 | 596462 |
| 1729118400 | 121.37 | 2.36 | 1.98 | 119.43 | 121.43 | 119.42 | 940699 |
| 1729032000 | 119.01 | -0.78 | -0.65 | 119.86 | 120.885 | 118.82 | 551596 |
| 1728945600 | 119.79 | 1.1 | 0.93 | 118.99 | 120.755 | 118.975 | 344568 |
| 1728686400 | 118.69 | -1 | -0.84 | 119.03 | 120.6849 | 118.445 | 532056 |
| 1728600000 | 119.69 | -1.43 | -1.18 | 120.13 | 120.49 | 118.865 | 456880 |
| 1728513600 | 121.12 | 0.76 | 0.63 | 119.26 | 122.48 | 119.26 | 449658 |
| 1728427200 | 120.36 | 1.42 | 1.19 | 118.87 | 120.76 | 117.815 | 627851 |
| 1728340800 | 118.94 | 1.63 | 1.39 | 116.41 | 119.04 | 116.12 | 666092 |
| 1728081600 | 117.31 | 1.96 | 1.70 | 117.06 | 117.97 | 115.44 | 432607 |
| 1727995200 | 115.35 | -1.28 | -1.10 | 116.22 | 116.41 | 115.11 | 345819 |
| 1727908800 | 116.63 | 0.08 | 0.07 | 116.42 | 117.58 | 115.69 | 515908 |
| 1727822400 | 116.55 | -3.53 | -2.94 | 119.8 | 121 | 115.92 | 504837 |
| 1727736000 | 120.08 | 0.41 | 0.34 | 119.13 | 120.245 | 118.4 | 532496 |
| 1727476800 | 119.67 | 0.96 | 0.81 | 119.78 | 120.305 | 118.815 | 830626 |
| 1727390400 | 118.71 | 1.42 | 1.21 | 117.3 | 120.92 | 116.55 | 1182196 |
| 1727304000 | 117.29 | -1.59 | -1.34 | 119.44 | 119.44 | 116.9 | 703290 |
| 1727217600 | 118.88 | 0.3 | 0.25 | 118.87 | 119.21 | 118.28 | 444895 |
| 1727131200 | 118.58 | 0.55 | 0.47 | 118.67 | 119.39 | 118.09 | 466891 |
| 1726872000 | 118.03 | -0.8 | -0.67 | 117.57 | 118.425 | 116.84 | 3054918 |
| 1726785600 | 118.83 | 3.25 | 2.81 | 117.83 | 119.38 | 117.2 | 491601 |
| 1726699200 | 115.58 | -0.58 | -0.50 | 116.57 | 117.7 | 115.355 | 441316 |
| 1726612800 | 116.16 | 2.06 | 1.81 | 114.83 | 116.32 | 113.99 | 483806 |
| 1726526400 | 114.1 | 1.21 | 1.07 | 112.98 | 114.29 | 112.46 | 404688 |
| 1726267200 | 112.89 | 1.92 | 1.73 | 112.07 | 113.15 | 111.523 | 379268 |
| 1726180800 | 110.97 | 0.41 | 0.37 | 110.56 | 111.89 | 109.88 | 389907 |
| 1726094400 | 110.56 | 0.37 | 0.34 | 110.02 | 110.8 | 107.835 | 701346 |
| 1726008000 | 110.19 | -0.59 | -0.53 | 110.71 | 110.78 | 108.62 | 501597 |
| 1725921600 | 110.78 | -0.19 | -0.17 | 111.41 | 112.07 | 110.16 | 422003 |
| 1725662400 | 110.97 | -2.34 | -2.07 | 113 | 113.67 | 110.68 | 515112 |
| 1725576000 | 113.31 | -2.15 | -1.86 | 115.43 | 115.9 | 113.12 | 439798 |
| 1725489600 | 115.46 | -0.23 | -0.20 | 115.16 | 117.52 | 114.91 | 507663 |
| 1725403200 | 115.69 | -5.73 | -4.72 | 120.4 | 121 | 115.31 | 635405 |
| 1725057600 | 121.42 | 0.74 | 0.61 | 121.56 | 121.815 | 120.2 | 685710 |
| 1724971200 | 120.68 | -1.6 | -1.31 | 122.93 | 123.17 | 120.59 | 623888 |
| 1724884800 | 122.28 | -0.06 | -0.05 | 122.24 | 123.03 | 121.03 | 473552 |
| 1724798400 | 122.34 | 0.46 | 0.38 | 120.96 | 122.57 | 120.96 | 321193 |
| 1724712000 | 121.88 | 0.16 | 0.13 | 122.5 | 123.22 | 121.63 | 440000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
