Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -3.55712603062 | 84.9 | 85.2 | 81.88 | 3505288 | 83.70146532 | CS |
| 4 | -5.125 | -5.89046606517 | 87.005 | 90.235 | 81.88 | 3953588 | 86.69343908 | CS |
| 12 | -7.97 | -8.87033945465 | 89.85 | 94.45 | 81.88 | 4155766 | 88.94091254 | CS |
| 26 | 3.81 | 4.88023568592 | 78.07 | 94.45 | 76.96 | 4087752 | 86.67889262 | CS |
| 52 | 11.29 | 15.9937668225 | 70.59 | 94.45 | 65.8 | 4330486 | 78.8873314 | CS |
| 156 | 15.15 | 22.7034317398 | 66.73 | 94.45 | 58.85 | 4512037 | 72.70152098 | CS |
| 260 | 20.89 | 34.2515166421 | 60.99 | 94.45 | 41.96 | 4478370 | 67.65814394 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734392400 | 81.88 | -1.32 | -1.59 | 83.16 | 83.34 | 81.815 | 4789101 |
| 1734133200 | 83.2 | -0.17 | -0.20 | 83.27 | 83.39 | 82.71 | 2549268 |
| 1734046800 | 83.37 | 0.12 | 0.14 | 83.57 | 84.17 | 83.18 | 3053892 |
| 1733960400 | 83.25 | -1.14 | -1.35 | 84.16 | 84.36 | 83 | 5066909 |
| 1733874000 | 84.39 | 0.08 | 0.09 | 84.11 | 84.68 | 83.24 | 3250120 |
| 1733787600 | 84.31 | -0.5 | -0.59 | 84.9 | 85.2 | 83.8503 | 3866301 |
| 1733528400 | 84.81 | -1.38 | -1.60 | 86.12 | 86.44 | 84.5 | 4798373 |
| 1733442000 | 86.19 | 0.34 | 0.40 | 85.9 | 86.65 | 85.89 | 3007532 |
| 1733355600 | 85.85 | -0.41 | -0.48 | 86.17 | 86.47 | 85.5 | 3795747 |
| 1733269200 | 86.26 | -1.51 | -1.72 | 88.2 | 88.5 | 86.24 | 5724639 |
| 1733182800 | 87.77 | -1.36 | -1.53 | 89.39 | 89.4 | 87.64 | 4029989 |
| 1732917840 | 89.13 | -0.61 | -0.68 | 89.91 | 90.09 | 88.915 | 2363971 |
| 1732750800 | 89.74 | 0.41 | 0.46 | 89.68 | 90.235 | 89.34 | 3504196 |
| 1732664400 | 89.33 | 0.91 | 1.03 | 88.53 | 89.36 | 88.14 | 3509112 |
| 1732578000 | 88.42 | 0.82 | 0.94 | 87.95 | 88.44 | 87.41 | 5823315 |
| 1732318800 | 87.6 | -0.54 | -0.61 | 88.55 | 88.63 | 87.58 | 3440039 |
| 1732232400 | 88.14 | 0.17 | 0.19 | 87.97 | 88.41 | 87.37 | 5635634 |
| 1732146000 | 87.97 | -0.32 | -0.36 | 88.1 | 88.41 | 87.8 | 4239859 |
| 1732059600 | 88.29 | 0.25 | 0.28 | 87.81 | 88.385 | 87.14 | 3546437 |
| 1731973200 | 88.04 | 0.11 | 0.13 | 87 | 88.17 | 86.84 | 4991881 |
| 1731714000 | 87.93 | 1.15 | 1.33 | 86.67 | 88 | 86.67 | 4519996 |
| 1731627600 | 86.78 | -0.74 | -0.85 | 87.41 | 87.5 | 86.61 | 3315774 |
| 1731541200 | 87.52 | -0.19 | -0.22 | 88.23 | 88.23 | 86.78 | 3329930 |
| 1731454800 | 87.71 | -0.62 | -0.70 | 88.31 | 88.63 | 87.6 | 4171549 |
| 1731368400 | 88.33 | -0.31 | -0.35 | 88.14 | 89.13 | 88.14 | 2898146 |
| 1731109200 | 88.64 | 1.71 | 1.97 | 87.44 | 88.79 | 87.15 | 3805928 |
| 1731022800 | 86.93 | -0.49 | -0.56 | 87.51 | 87.73 | 86.37 | 4573937 |
| 1730936400 | 87.42 | -1.28 | -1.44 | 88.2 | 88.595 | 87.11 | 4619392 |
| 1730850000 | 88.7 | 0.58 | 0.66 | 88.12 | 88.78 | 87.78 | 4437262 |
| 1730763600 | 88.12 | -0.42 | -0.47 | 88.54 | 89.21 | 87.5 | 4759170 |
| 1730500800 | 88.54 | -2.49 | -2.74 | 91 | 91 | 88.3 | 6817386 |
| 1730414400 | 91.03 | 1.67 | 1.87 | 90.69 | 92.38 | 90.12 | 10240083 |
| 1730328000 | 89.36 | -0.46 | -0.51 | 90.33 | 90.33 | 89.04 | 7037871 |
| 1730241600 | 89.82 | -1.97 | -2.15 | 91 | 91.03 | 89.63 | 5860732 |
| 1730155200 | 91.79 | -0.09 | -0.10 | 92.25 | 92.69 | 91.76 | 2773016 |
| 1729896000 | 91.88 | -1.73 | -1.85 | 94.19 | 94.19 | 91.81 | 2499454 |
| 1729809600 | 93.61 | -0.54 | -0.57 | 93.98 | 94.45 | 93.33 | 2781773 |
| 1729723200 | 94.15 | 1.07 | 1.15 | 92.91 | 94.18 | 92.8 | 4739277 |
| 1729636800 | 93.08 | 0.35 | 0.38 | 92.35 | 93.19 | 92.114 | 3021102 |
| 1729550400 | 92.73 | -0.51 | -0.55 | 93.4 | 93.73 | 92.61 | 3188188 |
| 1729291200 | 93.24 | 0.54 | 0.58 | 92.7 | 93.345 | 92.02 | 3662982 |
| 1729204800 | 92.7 | 0.41 | 0.44 | 92.25 | 92.85 | 92.015 | 3908790 |
| 1729118400 | 92.29 | 1.58 | 1.74 | 90.64 | 92.455 | 90.6 | 3425116 |
| 1729032000 | 90.71 | 0.87 | 0.97 | 90.53 | 91.4 | 90.3555 | 3716622 |
| 1728945600 | 89.84 | 0.88 | 0.99 | 88.73 | 89.95 | 88.73 | 2764631 |
| 1728686400 | 88.96 | 0.7 | 0.79 | 88.61 | 89.075 | 88.32 | 3098066 |
| 1728600000 | 88.26 | -0.67 | -0.75 | 88.97 | 89.8 | 88.21 | 3284844 |
| 1728513600 | 88.93 | -0.36 | -0.40 | 89.44 | 90 | 88.81 | 4185108 |
| 1728427200 | 89.29 | 0.4 | 0.45 | 89.2 | 89.72 | 88.8 | 2865551 |
| 1728340800 | 88.89 | -1.42 | -1.57 | 90.06 | 90.23 | 88.67 | 4871265 |
| 1728081600 | 90.31 | -0.39 | -0.43 | 89.9 | 90.479 | 89.35 | 3432307 |
| 1727995200 | 90.7 | -0.89 | -0.97 | 91.64 | 91.865 | 90.19 | 6120732 |
| 1727908800 | 91.59 | 0.71 | 0.78 | 90.26 | 91.82 | 90.12 | 4869034 |
| 1727822400 | 90.88 | 0.7 | 0.78 | 90.46 | 91.77 | 90 | 4029924 |
| 1727736000 | 90.18 | 0.08 | 0.09 | 90.05 | 90.63 | 89.55 | 6837195 |
| 1727476800 | 90.1 | 1.15 | 1.29 | 89.19 | 90.13 | 88.91 | 4531408 |
| 1727390400 | 88.95 | -0.4 | -0.45 | 88.89 | 89.62 | 88.645 | 3742366 |
| 1727304000 | 89.35 | -0.38 | -0.42 | 90.24 | 90.55 | 88.915 | 3457208 |
| 1727217600 | 89.73 | -0.79 | -0.87 | 90.01 | 90.85 | 89.485 | 6222469 |
| 1727131200 | 90.52 | 0.82 | 0.91 | 89.85 | 90.59 | 89.53 | 3828535 |
| 1726872000 | 89.7 | 0.84 | 0.95 | 90.12 | 90.14 | 88.47 | 9736532 |
| 1726785600 | 88.86 | -0.15 | -0.17 | 88.66 | 89.01 | 88 | 7627602 |
| 1726699200 | 89.01 | -0.64 | -0.71 | 89.53 | 89.75 | 88.47 | 3677728 |
| 1726612800 | 89.65 | -0.24 | -0.27 | 89.84 | 89.84 | 89.11 | 3019235 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
