Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southern Co | SO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.13 | -1.52% | 73.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.91 | 73.23 | 74.55 | 73.50 | 74.39 |
Resumen Histórico SO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.97 | 74.85 | 72.11 | 73.79 | 5,446,147 | 0.29 | 0.40% |
| 1 Month | 71.24 | 74.85 | 67.53 | 71.18 | 5,134,274 | 2.02 | 2.84% |
| 3 Months | 67.26 | 74.85 | 65.80 | 69.35 | 4,782,662 | 6.00 | 8.92% |
| 6 Months | 66.86 | 74.85 | 65.80 | 69.66 | 4,644,517 | 6.40 | 9.57% |
| 1 Year | 73.55 | 75.80 | 61.5601 | 69.58 | 4,349,470 | -0.29 | -0.39% |
| 3 Years | 65.37 | 80.57 | 58.85 | 68.64 | 4,491,127 | 7.89 | 12.07% |
| 5 Years | 52.35 | 80.57 | 41.96 | 64.50 | 4,507,840 | 20.91 | 39.94% |
SO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 73.50 | -0.89 | -1.20% | 73.91 | 74.55 | 73.23 | 5,269,509 |
| 29 Abr 2024 | 74.39 | 1.18 | 1.61% | 73.67 | 74.48 | 73.67 | 3,852,209 |
| 26 Abr 2024 | 73.21 | -1.16 | -1.56% | 74.42 | 74.44 | 73.14 | 5,476,823 |
| 25 Abr 2024 | 74.37 | 0.46 | 0.62% | 73.87 | 74.85 | 73.215 | 6,164,238 |
| 24 Abr 2024 | 73.91 | 0.66 | 0.90% | 72.75 | 74.22 | 72.11 | 5,683,077 |
| 23 Abr 2024 | 73.25 | 0.27 | 0.37% | 72.97 | 73.77 | 72.55 | 6,054,389 |
| 22 Abr 2024 | 72.98 | 0.83 | 1.15% | 71.95 | 73.149 | 71.66 | 5,354,130 |
| 19 Abr 2024 | 72.15 | 1.58 | 2.24% | 70.87 | 72.18 | 70.70 | 6,549,253 |
| 18 Abr 2024 | 70.57 | 0.77 | 1.10% | 69.96 | 70.69 | 69.43 | 4,601,578 |
| 17 Abr 2024 | 69.80 | 2.03 | 3.00% | 68.09 | 69.98 | 68.02 | 6,695,776 |
| 16 Abr 2024 | 67.77 | -0.62 | -0.91% | 68.24 | 68.24 | 67.53 | 4,418,913 |
| 15 Abr 2024 | 68.39 | -0.34 | -0.49% | 68.99 | 69.48 | 67.95 | 3,974,101 |
| 12 Abr 2024 | 68.73 | -0.85 | -1.22% | 69.84 | 69.93 | 68.32 | 4,796,980 |
| 11 Abr 2024 | 69.58 | -0.19 | -0.27% | 70.11 | 70.11 | 68.96 | 3,292,394 |
| 10 Abr 2024 | 69.77 | -0.82 | -1.16% | 69.37 | 69.9098 | 68.97 | 8,407,963 |
| 09 Abr 2024 | 70.59 | 0.53 | 0.76% | 70.36 | 70.60 | 69.86 | 4,824,131 |
| 08 Abr 2024 | 70.06 | 0.15 | 0.21% | 69.76 | 70.32 | 69.63 | 3,398,001 |
| 05 Abr 2024 | 69.91 | -0.14 | -0.20% | 69.55 | 70.16 | 69.1583 | 5,302,244 |
| 04 Abr 2024 | 70.05 | -0.93 | -1.31% | 70.97 | 71.37 | 69.66 | 6,222,023 |
| 03 Abr 2024 | 70.98 | -0.36 | -0.50% | 71.44 | 71.71 | 70.80 | 3,787,784 |
| 02 Abr 2024 | 71.34 | 0.24 | 0.34% | 71.24 | 72.08 | 71.09 | 3,829,477 |
