Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solaris Oilfield Infrastructure Inc | SOI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.64 | 8.60 | 8.715 | 8.61 |
Resumen Histórico SOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.87 | 8.95 | 8.46 | 8.69 | 283,715 | -0.175 | -1.97% |
1 Month | 8.26 | 8.95 | 7.9671 | 8.46 | 499,071 | 0.435 | 5.27% |
3 Months | 7.89 | 8.95 | 6.59 | 7.85 | 442,921 | 0.805 | 10.20% |
6 Months | 10.96 | 11.129 | 6.59 | 8.17 | 339,944 | -2.27 | -20.67% |
1 Year | 8.41 | 11.325 | 6.59 | 8.52 | 291,378 | 0.285 | 3.39% |
3 Years | 13.13 | 14.61 | 6.11 | 9.44 | 260,223 | -4.44 | -33.78% |
5 Years | 16.04 | 19.31 | 4.50 | 10.25 | 330,119 | -7.35 | -45.79% |
SOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 8.61 | 0.13 | 1.53% | 8.50 | 8.63 | 8.50 | 149,839 |
26 Mar 2024 | 8.48 | -0.26 | -2.97% | 8.78 | 8.78 | 8.46 | 266,041 |
25 Mar 2024 | 8.74 | 0.15 | 1.75% | 8.63 | 8.74 | 8.575 | 533,373 |
22 Mar 2024 | 8.59 | -0.32 | -3.59% | 8.92 | 8.95 | 8.59 | 172,964 |
21 Mar 2024 | 8.91 | 0.07 | 0.79% | 8.87 | 8.94 | 8.78 | 296,358 |
20 Mar 2024 | 8.84 | 0.03 | 0.34% | 8.74 | 8.86 | 8.61 | 947,938 |
19 Mar 2024 | 8.81 | 0.32 | 3.77% | 8.47 | 8.835 | 8.47 | 540,303 |
18 Mar 2024 | 8.49 | -0.05 | -0.59% | 8.53 | 8.575 | 8.39 | 286,914 |
15 Mar 2024 | 8.54 | 0.24 | 2.89% | 8.29 | 8.58 | 8.29 | 418,130 |
14 Mar 2024 | 8.30 | -0.10 | -1.19% | 8.48 | 8.51 | 8.25 | 824,251 |
13 Mar 2024 | 8.40 | -0.15 | -1.75% | 8.58 | 8.71 | 8.325 | 267,572 |
12 Mar 2024 | 8.55 | 0.21 | 2.52% | 8.32 | 8.62 | 8.21 | 713,524 |
11 Mar 2024 | 8.34 | 0.02 | 0.24% | 8.21 | 8.395 | 8.21 | 357,904 |
08 Mar 2024 | 8.32 | 0.26 | 3.23% | 8.03 | 8.355 | 7.9671 | 618,705 |
07 Mar 2024 | 8.06 | -0.04 | -0.49% | 8.11 | 8.285 | 8.05 | 401,321 |
06 Mar 2024 | 8.10 | -0.02 | -0.25% | 8.24 | 8.40 | 8.025 | 597,868 |
05 Mar 2024 | 8.12 | -0.03 | -0.37% | 8.11 | 8.255 | 8.01 | 554,757 |
04 Mar 2024 | 8.15 | -0.36 | -4.23% | 8.51 | 8.56 | 8.14 | 501,916 |
01 Mar 2024 | 8.51 | 0.04 | 0.47% | 8.56 | 8.70 | 8.38 | 294,847 |
29 Feb 2024 | 8.47 | 0.27 | 3.29% | 8.26 | 8.525 | 8.223 | 1,246,552 |
28 Feb 2024 | 8.20 | -0.17 | -2.03% | 8.19 | 8.4387 | 8.11 | 295,957 |