Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SOJC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.41 | 0.19 | 0.82% | 22.98 | 23.41 | 22.95 | 86,736 |
| 30 May 2024 | 23.22 | 0.36 | 1.57% | 22.94 | 23.22 | 22.92 | 10,667 |
| 29 May 2024 | 22.86 | -0.18 | -0.78% | 22.94 | 23.13 | 22.83 | 58,461 |
| 28 May 2024 | 23.04 | -0.04 | -0.17% | 23.01 | 23.1491 | 23.01 | 14,713 |
| 24 May 2024 | 23.08 | 0.14 | 0.61% | 22.94 | 23.089 | 22.92 | 12,809 |
| 23 May 2024 | 22.94 | -0.12 | -0.52% | 23.16 | 23.16 | 22.80 | 55,533 |
| 22 May 2024 | 23.06 | -0.06 | -0.26% | 23.06 | 23.14 | 23.02 | 17,129 |
| 21 May 2024 | 23.12 | 0.01 | 0.04% | 23.11 | 23.2699 | 23.07 | 22,023 |
| 20 May 2024 | 23.11 | -0.01 | -0.04% | 23.06 | 23.18 | 23.03 | 14,595 |
| 17 May 2024 | 23.12 | -0.02 | -0.09% | 23.15 | 23.15 | 23.02 | 20,350 |
| 16 May 2024 | 23.14 | -0.08 | -0.34% | 23.26 | 23.33 | 23.07 | 28,240 |
| 15 May 2024 | 23.22 | 0.27 | 1.18% | 23.12 | 23.27 | 23.11 | 40,728 |
| 14 May 2024 | 22.95 | -0.08 | -0.35% | 23.07 | 23.11 | 22.95 | 29,963 |
| 13 May 2024 | 23.03 | 0.04 | 0.17% | 23.00 | 23.1498 | 22.97 | 14,383 |
| 10 May 2024 | 22.99 | -0.05 | -0.22% | 23.04 | 23.1518 | 22.91 | 12,384 |
| 09 May 2024 | 23.04 | -0.09 | -0.39% | 23.13 | 23.142 | 22.95 | 18,115 |
| 08 May 2024 | 23.13 | -0.32 | -1.36% | 23.32 | 23.4886 | 23.07 | 27,365 |
| 07 May 2024 | 23.45 | 0.04 | 0.17% | 23.54 | 23.57 | 23.31 | 16,718 |
| 06 May 2024 | 23.41 | 0.14 | 0.60% | 23.37 | 23.47 | 23.239 | 25,271 |
| 03 May 2024 | 23.27 | 0.34 | 1.48% | 23.16 | 23.30 | 23.05 | 31,522 |
| 02 May 2024 | 22.93 | 0.16 | 0.70% | 22.79 | 23.04 | 22.76 | 22,350 |
| 01 May 2024 | 22.77 | 0.22 | 0.98% | 22.64 | 22.88 | 22.61 | 77,917 |
| 30 Abr 2024 | 22.55 | -0.44 | -1.91% | 22.98 | 23.0399 | 22.52 | 138,171 |
| 29 Abr 2024 | 22.99 | 0.03 | 0.13% | 23.02 | 23.0899 | 22.96 | 30,665 |
| 26 Abr 2024 | 22.96 | -0.22 | -0.95% | 23.27 | 23.37 | 22.96 | 18,554 |
| 25 Abr 2024 | 23.18 | -0.28 | -1.19% | 23.23 | 23.25 | 23.02 | 12,568 |
| 24 Abr 2024 | 23.46 | 0.01 | 0.04% | 23.40 | 23.49 | 23.27 | 17,350 |
| 23 Abr 2024 | 23.45 | 0.55 | 2.40% | 22.98 | 23.45 | 22.98 | 31,162 |
| 22 Abr 2024 | 22.90 | -0.02 | -0.09% | 22.97 | 23.09 | 22.90 | 16,763 |
| 19 Abr 2024 | 22.92 | 0.04 | 0.17% | 22.84 | 23.02 | 22.84 | 10,259 |
| 18 Abr 2024 | 22.88 | -0.06 | -0.26% | 22.94 | 22.97 | 22.80 | 37,544 |
| 17 Abr 2024 | 22.94 | 0.14 | 0.61% | 23.00 | 23.0713 | 22.85 | 16,436 |
| 16 Abr 2024 | 22.80 | -0.03 | -0.13% | 22.74 | 23.0406 | 22.61 | 15,289 |
| 15 Abr 2024 | 22.83 | -0.62 | -2.64% | 23.40 | 23.40 | 22.75 | 23,382 |
| 12 Abr 2024 | 23.45 | -0.13 | -0.55% | 23.59 | 23.65 | 23.44 | 6,199 |
| 11 Abr 2024 | 23.58 | -0.35 | -1.46% | 23.97 | 23.97 | 23.5501 | 14,219 |
| 10 Abr 2024 | 23.93 | -0.51 | -2.09% | 24.15 | 24.225 | 23.72 | 19,555 |
| 09 Abr 2024 | 24.44 | 0.06 | 0.25% | 24.36 | 24.455 | 24.30 | 13,078 |
| 08 Abr 2024 | 24.38 | -0.01 | -0.04% | 24.45 | 24.45 | 24.30 | 6,066 |
| 05 Abr 2024 | 24.39 | 0.04 | 0.16% | 24.32 | 24.4699 | 24.2401 | 9,343 |
| 04 Abr 2024 | 24.35 | 0.20 | 0.83% | 24.25 | 24.39 | 24.25 | 10,734 |
| 03 Abr 2024 | 24.15 | -0.01 | -0.04% | 24.10 | 24.1691 | 24.00 | 15,975 |
| 02 Abr 2024 | 24.16 | -0.31 | -1.27% | 24.35 | 24.47 | 24.16 | 13,524 |
| 01 Abr 2024 | 24.4706 | 0.08 | 0.33% | 24.45 | 24.4947 | 24.135 | 23,748 |
| 28 Mar 2024 | 24.39 | -0.38 | -1.53% | 24.79 | 24.87 | 24.30 | 73,067 |
| 27 Mar 2024 | 24.77 | -0.03 | -0.12% | 24.77 | 24.85 | 24.67 | 22,629 |
| 26 Mar 2024 | 24.80 | 0.07 | 0.28% | 24.82 | 24.85 | 24.63 | 18,186 |
| 25 Mar 2024 | 24.73 | -0.17 | -0.68% | 24.9088 | 24.9088 | 24.68 | 9,407 |
| 22 Mar 2024 | 24.90 | 0.02 | 0.08% | 24.88 | 24.935 | 24.7885 | 8,544 |
| 21 Mar 2024 | 24.88 | 0.12 | 0.48% | 24.80 | 24.981 | 24.76 | 21,627 |
| 20 Mar 2024 | 24.76 | -0.07 | -0.28% | 24.83 | 24.86 | 24.65 | 17,679 |
| 19 Mar 2024 | 24.83 | 0.23 | 0.96% | 24.65 | 24.87 | 24.63 | 24,269 |
| 18 Mar 2024 | 24.595 | -0.03 | -0.10% | 24.63 | 24.7199 | 24.5121 | 13,929 |
| 15 Mar 2024 | 24.62 | -0.01 | -0.04% | 24.63 | 24.74 | 24.5374 | 11,553 |
| 14 Mar 2024 | 24.63 | -0.23 | -0.93% | 24.85 | 24.85 | 24.59 | 13,946 |
| 13 Mar 2024 | 24.86 | -0.02 | -0.08% | 24.86 | 24.93 | 24.85 | 14,922 |
| 12 Mar 2024 | 24.88 | 0.00 | 0.00% | 24.82 | 24.88 | 24.8001 | 8,171 |
| 11 Mar 2024 | 24.88 | -0.05 | -0.20% | 24.91 | 24.94 | 24.85 | 17,976 |
| 08 Mar 2024 | 24.93 | 0.00 | 0.00% | 24.92 | 24.96 | 24.90 | 14,653 |
| 07 Mar 2024 | 24.93 | 0.06 | 0.24% | 24.93 | 24.97 | 24.75 | 28,054 |
| 06 Mar 2024 | 24.87 | 0.09 | 0.36% | 24.85 | 24.96 | 24.82 | 39,748 |
| 05 Mar 2024 | 24.78 | 0.07 | 0.28% | 24.72 | 24.83 | 24.70 | 15,980 |
