Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Southern Company | SOJD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.13 |
Resumen Histórico SOJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.72 | 22.1797 | 21.365 | 21.73 | 58,815 | 0.41 | 1.89% |
| 1 Month | 23.50 | 23.61 | 21.365 | 21.96 | 115,974 | -1.37 | -5.83% |
| 3 Months | 23.27 | 24.08 | 21.365 | 22.67 | 78,932 | -1.14 | -4.90% |
| 6 Months | 21.70 | 24.08 | 21.04 | 22.59 | 72,558 | 0.43 | 1.98% |
| 1 Year | 22.90 | 24.08 | 19.3001 | 22.19 | 79,996 | -0.77 | -3.36% |
| 3 Years | 26.89 | 27.50 | 18.76 | 22.89 | 94,867 | -4.76 | -17.70% |
| 5 Years | 25.31 | 27.60 | 14.09 | 23.96 | 118,299 | -3.18 | -12.56% |
SOJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 22.13 | 0.17 | 0.77% | 22.08 | 22.1797 | 21.95 | 60,349 |
| 03 May 2024 | 21.96 | 0.20 | 0.92% | 21.92 | 22.0293 | 21.8101 | 43,332 |
| 02 May 2024 | 21.76 | 0.17 | 0.79% | 21.58 | 21.8499 | 21.5464 | 48,505 |
| 01 May 2024 | 21.59 | 0.22 | 1.03% | 21.45 | 21.745 | 21.39 | 70,220 |
| 30 Abr 2024 | 21.37 | -0.32 | -1.48% | 21.72 | 21.7911 | 21.365 | 71,667 |
| 29 Abr 2024 | 21.69 | 0.06 | 0.28% | 21.68 | 21.80 | 21.65 | 60,946 |
| 26 Abr 2024 | 21.63 | -0.44 | -1.99% | 21.86 | 21.9713 | 21.63 | 55,844 |
| 25 Abr 2024 | 22.07 | -0.40 | -1.78% | 22.16 | 22.20 | 21.80 | 99,206 |
| 24 Abr 2024 | 22.47 | -0.02 | -0.09% | 22.47 | 22.5094 | 22.3253 | 25,403 |
| 23 Abr 2024 | 22.49 | 0.57 | 2.60% | 22.00 | 22.49 | 21.99 | 151,575 |
| 22 Abr 2024 | 21.92 | 0.04 | 0.18% | 21.85 | 22.07 | 21.85 | 41,777 |
| 19 Abr 2024 | 21.88 | 0.10 | 0.46% | 21.85 | 21.9299 | 21.765 | 1,219,900 |
| 18 Abr 2024 | 21.78 | -0.17 | -0.77% | 21.91 | 21.99 | 21.68 | 55,419 |
| 17 Abr 2024 | 21.95 | 0.32 | 1.48% | 21.82 | 22.13 | 21.74 | 53,333 |
| 16 Abr 2024 | 21.63 | 0.02 | 0.09% | 21.56 | 21.7422 | 21.4982 | 46,893 |
| 15 Abr 2024 | 21.61 | -0.78 | -3.48% | 22.46 | 22.5594 | 21.61 | 53,680 |
| 12 Abr 2024 | 22.39 | -0.22 | -0.97% | 22.64 | 22.73 | 22.39 | 38,689 |
| 11 Abr 2024 | 22.61 | -0.28 | -1.22% | 22.94 | 22.98 | 22.485 | 37,773 |
| 10 Abr 2024 | 22.89 | -0.59 | -2.49% | 23.27 | 23.28 | 22.6401 | 51,015 |
| 09 Abr 2024 | 23.475 | -0.03 | -0.11% | 23.50 | 23.61 | 23.41 | 33,962 |
| 08 Abr 2024 | 23.50 | -0.05 | -0.21% | 23.54 | 23.5799 | 23.44 | 31,012 |
