Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Southern Company | SOJE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.58 | 19.42 | 19.5883 | 19.58 | 19.58 |
Resumen Histórico SOJE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 19.75 | 19.16 | 19.40 | 28,544 | 0.07 | 0.36% |
| 1 Month | 18.90 | 20.05 | 18.80 | 19.47 | 61,508 | 0.68 | 3.60% |
| 3 Months | 20.63 | 21.16 | 18.70 | 19.98 | 61,193 | -1.05 | -5.09% |
| 6 Months | 19.32 | 21.16 | 18.70 | 19.99 | 54,398 | 0.26 | 1.35% |
| 1 Year | 20.17 | 21.36 | 17.3101 | 19.88 | 47,752 | -0.59 | -2.93% |
| 3 Years | 25.17 | 26.44 | 17.16 | 21.26 | 71,256 | -5.59 | -22.21% |
| 5 Years | 24.65 | 26.93 | 17.16 | 22.80 | 97,919 | -5.07 | -20.57% |
SOJE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.5883 | 19.42 | 18,439 |
| 16 May 2024 | 19.58 | -0.05 | -0.25% | 19.64 | 19.75 | 19.47 | 22,244 |
| 15 May 2024 | 19.63 | 0.39 | 2.03% | 19.40 | 19.64 | 19.40 | 32,160 |
| 14 May 2024 | 19.24 | -0.03 | -0.16% | 19.35 | 19.43 | 19.23 | 34,161 |
| 13 May 2024 | 19.27 | -0.04 | -0.21% | 19.39 | 19.4234 | 19.27 | 21,053 |
| 10 May 2024 | 19.31 | -0.14 | -0.72% | 19.51 | 19.59 | 19.16 | 33,104 |
| 09 May 2024 | 19.45 | -0.14 | -0.69% | 19.65 | 19.65 | 19.40 | 22,242 |
| 08 May 2024 | 19.585 | -0.34 | -1.68% | 19.81 | 19.91 | 19.49 | 49,560 |
| 07 May 2024 | 19.92 | 0.02 | 0.10% | 20.05 | 20.05 | 19.8202 | 19,871 |
| 06 May 2024 | 19.9001 | 0.11 | 0.56% | 19.80 | 19.9627 | 19.7601 | 23,221 |
| 03 May 2024 | 19.79 | 0.22 | 1.12% | 19.71 | 19.85 | 19.6501 | 22,958 |
| 02 May 2024 | 19.57 | 0.23 | 1.19% | 19.40 | 19.74 | 19.265 | 81,293 |
| 01 May 2024 | 19.34 | 0.13 | 0.68% | 19.40 | 19.43 | 19.2125 | 56,643 |
| 30 Abr 2024 | 19.21 | -0.28 | -1.44% | 19.46 | 19.59 | 19.16 | 173,668 |
| 29 Abr 2024 | 19.49 | 0.05 | 0.26% | 19.54 | 19.5999 | 19.46 | 76,587 |
| 26 Abr 2024 | 19.44 | -0.02 | -0.10% | 19.52 | 19.60 | 19.39 | 42,185 |
| 25 Abr 2024 | 19.46 | -0.42 | -2.11% | 19.65 | 19.71 | 19.46 | 70,654 |
| 24 Abr 2024 | 19.88 | 0.08 | 0.40% | 19.74 | 19.92 | 19.63 | 42,298 |
| 23 Abr 2024 | 19.80 | 0.70 | 3.66% | 19.20 | 19.87 | 19.042 | 244,751 |
| 22 Abr 2024 | 19.10 | 0.20 | 1.06% | 18.95 | 19.25 | 18.90 | 73,862 |
| 19 Abr 2024 | 18.90 | 0.01 | 0.05% | 18.90 | 19.03 | 18.80 | 89,612 |
| 18 Abr 2024 | 18.89 | 0.04 | 0.21% | 18.88 | 18.89 | 18.70 | 127,737 |
