ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Solventum Corporation

Solventum Corporation (SOLV)

67.07
-1.89
(-2.74%)
Cerrado 11 Enero 3:00PM
66.98
-0.09
(-0.13%)
Fuera de horario: 3:37PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.051.5925982102265.9371.8565.625133030168.68059576CS
4-3.02-4.314285714297071.8565.42587277167.71273368CS
12-5.81-7.9818656408872.7977.1765.42592894170.38132554CS
2618.8839.251559251648.177.1747.16112470765.10823103CS
52-2.17-3.1381055676169.1577.1747.16156266363.16269134CS
156-2.17-3.1381055676169.1577.1747.16156266363.16269134CS
260-2.17-3.1381055676169.1577.1747.16156266363.16269134CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173655240067.069999-1.89-2.7468.9357066.921139426
173637960068.96-0.45-0.6569.0171.8567.692717279
173629320069.410.941.3768.43569.7568.38827442
173620680068.471.352.0167.3368.5567.16988800
173594760067.121.191.8066.0467.329965.625735356
173586120065.93-0.13-0.2066.000166.73999965.425502579
173568840066.060.010.0266.23999966.7565.849999541053
173560200066.05-0.69-1.0366.2566.6565.550799672604
173534280066.739999-0.2-0.3066.5567.09566.16451573
173525640066.940.380.5766.2267.1965.86505003
173507784066.56-0.07-0.1166.2966.765.849999252377
173499720066.629999-0.2-0.3066.5667.0866.01821240
173473800066.830.030.0466.284667.566.28461694617
173465160066.8-0.09-0.1366.94889967.7666.2099991130679
173456520066.89-1.71-2.4968.6968.966.58588769
173447880068.6-0.67-0.9769.017068746425
173439240069.27-0.29-0.4269.2370.3468.955741852
173413320069.56-0.45-0.6469.3869.9168.8630980
173404680070.01-0.48-0.6870.20570.7369.691611202
173396040070.490.771.1069.9970.8969.4579908
173387400069.72-0.91-1.2970.75570.75568.76755022
173378760070.630.670.9669.97571.3969.975644154
173352840069.960.390.5669.5571.0469.45941041907
173344200069.57-0.69-0.9869.89570.734569.25859827
173335560070.26-0.51-0.7269.7971.1868.9869628
173326920070.77-1.22-1.6971.5971.7169.881241684
173318280071.990.480.6771.3872.3871.11967851
173291784071.51-0.97-1.3472.4872.7971.06569316
173275080072.480.991.3872.372.80571.35690349
173266440071.49-0.12-0.1771.571.9970.57654273
173257800071.610.81.1370.6772.170.481599665
173231880070.811.181.6970.2670.9469.61686660
173223240069.631.241.8168.28569.9368.28787345
173214600068.391.342.0066.81999968.6866.65940119
173205960067.05-0.07-0.1066.5167.4866.51701548
173197320067.12-0.36-0.536767.4365.95930405
173171400067.48-0.42-0.6267.94568.33671108996
173162760067.9-2.14-3.0669.69570.3167.851047149
173154120070.04-0.66-0.9370.2571.0670.01899238
173145480070.7-0.83-1.1671.7572.2569.621282325
173136840071.53-0.9-1.2472.7373.271.04031051800
173110920072.43-2.64-3.5276.3276.430672.022113555
173102280075.070.931.2573.8675.4272.88921591188
173093640074.140.981.3474.3975.1873.651392853
173085000073.160.991.3771.58573.5171.49874128
173076360072.17-0.29-0.4072.573.7372.01776469
173050080072.46-0.12-0.177373.8272.36687974
173041440072.58-0.99-1.3573.3573.8872.58792623
173032800073.570.220.3073.3974.1273.2521582118
173024160073.35-0.01-0.0172.93573.8772.935671666
173015520073.360.170.2372.9973.5572.75808361
172989600073.19-0.01-0.0173.1573.9472.85713478
172980960073.20.70.9772.5376.0572.532117371
172972320072.5-0.11-0.1572.6972.6971.3321689579
172963680072.61-0.49-0.6772.76473.1372.21735372
172955040073.1-0.58-0.7973.573.8772.2214834881
172929120073.681.271.7572.7973.872.3575831269
172920480072.410.991.3971.572.7271.141252239
172911840071.421.72.4469.7571.669.7774663
172903200069.720.330.486970.569957469
172894560069.391.251.8368.2269.4768.1646957
172868640068.140.040.0668.2568.8567.741227114

SOLV Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock