Sonendo (SONX) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Sonendo Inc (SONX)

0.23

0.00

(0.00%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 531,176

Neutral: 3,140

Venta: 373,462

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:23	106.00	7,230	UT	Compra	101.00	106.00		907,778	227	LSE
10:29:55	102.60	210	AT	Venta	102.60	105.80		900,548	226	LSE
10:29:21	102.60	30	O	Venta	102.60	105.80		900,338	225	LSE
10:29:16	105.80	141	O	Compra	102.60	105.80		900,308	224	LSE
10:28:38	103.20	985	AT	Compra	102.20	103.20		900,167	223	LSE
10:28:08	105.80	1,030	AT	Compra	102.20	105.80		899,182	222	LSE
10:28:06	103.2836	5,100	O	Venta	102.20	105.80		898,152	221	LSE
10:23:56	102.50	76	O	Venta	101.40	105.80		893,052	220	LSE
10:23:23	104.70	5,000	O	Compra	101.40	105.80		892,976	219	LSE
10:21:07	105.20	14	O	Compra	101.20	105.20		887,976	218	LSE
10:18:37	104.20	1,028	AT	Venta	104.20	106.00		887,962	217	LSE
10:18:37	104.40	1,022	AT	Venta	104.40	106.00		886,934	216	LSE
10:18:37	104.60	563	AT	Venta	104.60	106.00		885,912	215	LSE
10:18:28	104.0881	19,209	O	Compra	100.60	104.60		885,349	214	LSE
10:17:51	103.769	10,000	O	Compra	100.60	104.60		866,140	213	LSE
10:17:19	104.60	2	O	Compra	100.60	104.60		856,140	212	LSE
10:17:18	104.60	4	O	Compra	100.20	104.60		856,138	211	LSE
10:17:07	103.00	5,000	O	Compra	99.10	104.60		856,134	210	LSE
10:07:35	100.75	4,899	O	Venta	99.10	104.60		851,134	209	LSE
10:05:06	104.60	521	AT	Compra	99.30	104.60		846,235	208	LSE
10:04:55	104.80	10,000	O	Compra	99.10	104.80		845,714	207	LSE
10:04:22	104.60	697	AT	Compra	99.10	104.60		835,714	206	LSE
10:04:22	99.10	697	AT	Venta	99.10	104.80		835,017	205	LSE
10:04:16	104.00	757	AT	Compra	99.10	104.00		834,320	204	LSE
10:04:16	104.00	1,500	AT	Compra	99.10	104.00		833,563	203	LSE
10:03:15	102.40	29	AT	Venta	102.40	104.00		832,063	202	LSE
09:58:02	103.05	1,250	O	Venta	102.40	105.00		832,034	201	LSE
09:55:04	104.004	24,032	O	Compra	101.80	104.80		830,784	200	LSE
09:52:28	103.142	19,000	O	Compra	101.60	104.00		806,752	199	LSE
09:46:38	103.80	1,500	AT	Compra	101.40	103.80		787,752	198	LSE
09:46:38	103.80	1,500	AT	Compra	101.40	103.80		786,252	197	LSE
09:46:38	103.80	23	AT	Compra	101.40	103.80		784,752	196	LSE
09:46:38	103.80	707	AT	Compra	101.40	103.80		784,729	195	LSE
09:46:38	103.80	1,800	AT	Compra	101.40	103.80		784,022	194	LSE
09:37:00	102.00	5,322	O	Venta	101.40	103.80		782,222	193	LSE
09:30:11	101.60	350	AT	Venta	101.60	103.80		776,900	192	LSE
09:30:11	101.60	1,030	AT	Venta	101.60	103.80		776,550	191	LSE
09:30:11	101.60	1,598	AT	Venta	101.60	103.80		775,520	190	LSE
09:30:11	101.60	1,769	AT	Venta	101.60	103.80		773,922	189	LSE
09:30:11	101.60	720	AT	Venta	101.60	103.80		772,153	188	LSE
09:27:59	101.60	136	AT	Venta	101.60	103.80		771,433	187	LSE
09:27:57	103.20	43	AT	Compra	101.20	103.20		771,297	186	LSE
09:17:26	102.00	1	O	Venta	101.20	103.20		771,254	185	LSE
09:16:50	101.00	2	O	Venta	101.20	103.20		771,253	184	LSE
09:16:50	102.20	2,188	AT	Compra	101.00	102.20		771,251	183	LSE
09:16:50	102.20	4,441	AT	Compra	101.00	102.20		769,063	182	LSE
09:16:50	102.20	871	AT	Compra	101.00	102.20		764,622	181	LSE
09:16:31	101.30	1	O	Venta	101.00	102.20		763,751	180	LSE
09:15:14	101.375	4,899	O	Venta	101.00	102.20		763,750	179	LSE
09:13:06	102.20	10	O	Compra	101.00	102.20		758,851	178	LSE
09:13:04	101.00	500	O	Venta	101.00	102.20		758,841	177	LSE
09:13:04	101.00	500	O	Venta	101.00	102.20		758,341	176	LSE
09:13:04	101.00	500	O	Venta	101.00	102.20		757,841	175	LSE
09:13:04	101.00	500	O	Venta	101.00	102.20		757,341	174	LSE
09:07:58	101.2278	11,000	O	Compra	99.80	102.00		756,841	173	LSE
09:07:34	100.13	5,121	O	Venta	99.80	102.00		745,841	172	LSE
09:01:14	100.00	300	AT	Compra	99.80	100.00		740,720	171	LSE
08:59:49	101.45	146	O	Compra	99.80	102.00		740,420	170	LSE
08:56:18	100.85	3,140	O		99.70	102.00		740,274	169	LSE
08:55:34	100.00	25,000	O	Venta	99.70	102.00		737,134	168	LSE
08:55:18	100.352	4,029	O	Venta	99.70	102.00		712,134	167	LSE
08:54:55	100.5073	25,000	O	Venta	99.70	102.00		708,105	166	LSE
08:54:48	100.00	2	AT	Venta	100.00	102.00		683,105	165	LSE
08:54:48	100.00	944	AT	Venta	100.00	102.00		683,103	164	LSE
08:54:48	100.00	2,029	AT	Venta	100.00	102.00		682,159	163	LSE
08:54:27	99.784	60,000	O	Venta	100.00	102.00		680,130	162	LSE
08:49:00	100.00	471	AT	Venta	100.00	102.00		620,130	161	LSE
08:48:22	100.40	1,988	O	Venta	99.80	102.00		619,659	160	LSE
08:48:12	100.80	2,124	AT	Compra	99.80	100.80		617,671	159	LSE
08:48:11	101.00	3,200	AT	Compra	99.70	101.00		615,547	158	LSE
08:48:11	100.80	1,800	AT	Compra	99.70	100.80		612,347	157	LSE
08:47:52	101.7963	6,479	O	Compra	99.70	102.00		610,547	156	LSE
08:46:13	100.1845	3,416	O	Venta	99.70	100.80		604,068	155	LSE
08:44:58	100.00	2,500	AT	Venta	100.00	101.80		600,652	154	LSE
08:44:46	100.60	10	O	Compra	99.70	100.60		598,152	153	LSE
08:44:45	100.00	1,429	AT	Venta	100.00	100.80		598,142	152	LSE
08:44:45	101.80	1,300	AT	Compra	99.50	101.80		596,713	151	LSE
08:44:39	101.225	1,774	O	Compra	99.50	101.80		595,413	150	LSE
08:44:23	100.00	4,500	AT	Compra	99.50	100.00		593,639	149	LSE
08:44:23	100.00	3,000	AT	Compra	99.50	100.00		589,139	148	LSE
08:44:23	100.00	5,000	AT	Compra	99.50	100.00		586,139	147	LSE
08:44:23	100.00	7,500	AT	Compra	99.50	100.00		581,139	146	LSE
08:44:19	99.92	10,000	O	Compra	99.50	100.00		573,639	145	LSE
08:43:59	99.70	1,026	AT	Venta	99.70	99.90		563,639	144	LSE
08:43:55	99.90	600	AT	Venta	99.90	100.00		562,613	143	LSE
08:43:55	99.90	870	AT	Venta	99.90	100.00		562,013	142	LSE
08:43:55	99.90	1,101	AT	Venta	99.90	100.00		561,143	141	LSE
08:43:55	99.90	1,700	AT	Compra	98.00	99.90		560,042	140	LSE
08:43:55	99.90	729	AT	Compra	98.00	99.90		558,342	139	LSE
08:43:25	99.6887	10,000	O	Compra	98.00	99.90		557,613	138	LSE
08:42:58	97.75	2,041	O	Venta	97.90	98.90		547,613	137	LSE
08:42:49	98.10	1,524	AT	Venta	98.10	98.70		545,572	136	LSE
08:42:49	98.10	1,537	AT	Compra	97.00	98.10		544,048	135	LSE
08:42:49	98.00	39	AT	Compra	97.00	98.00		542,511	134	LSE
08:42:49	98.00	1,900	AT	Compra	97.00	98.00		542,472	133	LSE
08:42:35	98.10	5,000	O	Compra	97.00	98.00		540,572	132	LSE
08:42:15	98.20	48	AT	Compra	97.00	98.20		535,572	131	LSE
08:42:15	98.20	1,910	AT	Compra	97.00	98.20		535,524	130	LSE
08:41:37	97.9958	10,000	O	Compra	97.00	98.20		533,614	129	LSE
08:39:48	97.997	7,245	O	Compra	97.00	98.20		523,614	128	LSE

Norinchukin Zenkyoren As...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:38:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:38:21] Language: en-US
OKAY: [10:38:21] Cookies are enabled
OKAY: [10:38:21] Browser supports RequestAnimationFrame
OKAY: [10:38:21] Browser supports the WebScoket API
INFO: [10:38:21] Starting session (trades) for guest
INFO: [10:38:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:38:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASONX
- feedSymbol = NY%5ESONX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:38:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:38:21] Streamer WS Hostname: 84faf8577142
INFO: [10:38:21] Starting the trades app
INFO: [10:38:21] [START]: Symbol loook up for NY^SONX
INFO: [10:38:22] [FINSH]: Symbol loook up for NY^SONX
INFO: [10:38:22] Loaded configuration for trades
INFO: [10:38:22] Creating trades table...
INFO: [10:38:22] Starting trades table for LSE:VCP without montage
INFO: [10:38:22] lo-streamer/1/dist-swarm
INFO: [10:38:22] lo-streamer/1/dist-swarm
INFO: [10:38:22] lo-streamer/1/dist-swarm
INFO: [10:38:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:38:21] Language: en-US
OKAY: [10:38:21] Cookies are enabled
OKAY: [10:38:21] Browser supports RequestAnimationFrame
OKAY: [10:38:21] Browser supports the WebScoket API
INFO: [10:38:21] Starting session (trades) for guest
INFO: [10:38:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:38:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASONX
- feedSymbol = NY%5ESONX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:38:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:38:21] Streamer WS Hostname: 84faf8577142
INFO: [10:38:21] Starting the trades app
INFO: [10:38:21] [START]: Symbol loook up for NY^SONX
INFO: [10:38:22] [FINSH]: Symbol loook up for NY^SONX
INFO: [10:38:22] Loaded configuration for trades
INFO: [10:38:22] Creating trades table...
INFO: [10:38:22] Starting trades table for LSE:VCP without montage
INFO: [10:38:22] lo-streamer/1/dist-swarm
INFO: [10:38:22] lo-streamer/1/dist-swarm
INFO: [10:38:22] lo-streamer/1/dist-swarm