Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0402738622634 | 24.83 | 25.635 | 24.5699 | 4000843 | 25.01044861 | DR |
4 | 2.56 | 11.5004492363 | 22.26 | 25.635 | 21.62 | 4152625 | 23.54708759 | DR |
12 | 3.77 | 17.9097387173 | 21.05 | 25.635 | 19.85 | 3678758 | 22.07945457 | DR |
26 | 5.76999972 | 30.2887119958 | 19.05000028 | 25.635 | 17.4201 | 2636753 | 20.81502678 | DR |
52 | 7.56599974 | 43.850699119 | 17.25400026 | 25.635 | 15.02200022 | 1718542 | 19.89827227 | DR |
156 | 4.32799969 | 21.1204354115 | 20.49200031 | 25.635 | 12.33600018 | 1097687 | 18.64849026 | DR |
260 | 12.43899982 | 100.468456822 | 12.38100018 | 26.7500004 | 10.18800015 | 1048916 | 18.32097443 | DR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740699600 | 25.03 | -0.43 | -1.69 | 25.38 | 25.48 | 24.992 | 4031248 |
1740613200 | 25.46 | 0.39 | 1.56 | 25.29 | 25.635 | 25.265 | 3654861 |
1740526800 | 25.07 | 0.27 | 1.09 | 25.18 | 25.27 | 24.99 | 5783250 |
1740440400 | 24.8 | 0.02 | 0.08 | 24.8 | 24.915 | 24.5699 | 2708290 |
1740181200 | 24.78 | -0.14 | -0.56 | 25.25 | 25.29 | 24.7 | 5048316 |
1740094800 | 24.92 | 0.2 | 0.81 | 24.83 | 24.9488 | 24.715 | 2809498 |
1740008400 | 24.72 | 0.2 | 0.82 | 24.66 | 24.7779 | 24.52 | 4015413 |
1739922000 | 24.52 | 0.38 | 1.57 | 24.72 | 24.88 | 24.41 | 7069660 |
1739576400 | 24.14 | 0.95 | 4.10 | 24.12 | 24.25 | 23.94 | 5032712 |
1739490000 | 23.19 | 1.22 | 5.55 | 23.29 | 24.03 | 23.04 | 6506631 |
1739403600 | 21.97 | -0.39 | -1.74 | 21.84 | 22.01 | 21.62 | 4875266 |
1739317200 | 22.36 | -0.06 | -0.27 | 22.27 | 22.41 | 22.26 | 4190788 |
1739230800 | 22.42 | -0.15 | -0.66 | 22.61 | 22.61 | 22.39 | 3463320 |
1738971600 | 22.57 | -0.44 | -1.91 | 22.99 | 22.99 | 22.55 | 4090479 |
1738885200 | 23.01 | 0.09 | 0.39 | 23 | 23.05 | 22.91 | 2994638 |
1738798800 | 22.92 | 0.4 | 1.78 | 22.84 | 22.96 | 22.755 | 3873681 |
1738712400 | 22.52 | 0.63 | 2.88 | 22.34 | 22.55 | 22.27 | 4092917 |
1738626000 | 21.89 | -0.12 | -0.55 | 21.7 | 21.99 | 21.67 | 2903710 |
1738366800 | 22.01 | -0.29 | -1.30 | 22.25 | 22.25 | 21.93 | 2375188 |
1738280400 | 22.3 | 0.17 | 0.77 | 22.26 | 22.395 | 22.105 | 3411262 |
1738194000 | 22.13 | 0.32 | 1.47 | 22.22 | 22.3 | 21.98 | 4979610 |
1738107600 | 21.81 | 0.81 | 3.86 | 21.55 | 21.925 | 21.485 | 3833569 |
1738021200 | 21 | 0.17 | 0.82 | 20.91 | 21.015 | 20.835 | 4127771 |
1737762000 | 20.83 | -0.09 | -0.43 | 20.83 | 20.98 | 20.71 | 4723019 |
1737675600 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
1737589200 | 20.92 | 0.02 | 0.10 | 20.97 | 21.046 | 20.875 | 3248930 |
1737502800 | 20.9 | 0.26 | 1.26 | 20.8299 | 20.975 | 20.75 | 3083902 |
1737157200 | 20.64 | 0.31 | 1.52 | 20.61 | 20.7 | 20.54 | 2992875 |
1737070800 | 20.33 | -0.17 | -0.83 | 20.52 | 20.52 | 20.3011 | 4471726 |
1736984400 | 20.5 | 0.62 | 3.12 | 20.48 | 20.51 | 20.29 | 4728749 |
1736898000 | 19.88 | -0.33 | -1.63 | 20.09 | 20.17 | 19.85 | 4310789 |
1736811600 | 20.21 | -0.14 | -0.69 | 20.19 | 20.35 | 20.115 | 2695320 |
1736552400 | 20.35 | -0.42 | -2.02 | 20.31 | 20.58 | 20.245 | 4674402 |
1736379600 | 20.77 | -0.14 | -0.67 | 20.75 | 20.815 | 20.555 | 3198778 |
1736293200 | 20.91 | 0.01 | 0.05 | 21.1 | 21.19 | 20.885 | 2641329 |
1736206800 | 20.9 | -0.42 | -1.97 | 21.16 | 21.16 | 20.89 | 3292783 |
1735947600 | 21.32 | 0.23 | 1.09 | 21.23 | 21.35 | 21.11 | 2203431 |
1735861200 | 21.09 | -0.07 | -0.33 | 21.285 | 21.3 | 21.02 | 2591052 |
1735688400 | 21.16 | -0.05 | -0.24 | 21.23 | 21.31 | 21.13 | 1176124 |
1735602000 | 21.21 | -0.25 | -1.16 | 21.08 | 21.33 | 21.05 | 1892410 |
1735342800 | 21.46 | 0.28 | 1.32 | 21.53 | 21.53 | 21.325 | 1876006 |
1735256400 | 21.18 | 0.04 | 0.19 | 21.18 | 21.28 | 21.13 | 1306594 |
1735077840 | 21.14 | -0.02 | -0.09 | 21.02 | 21.1655 | 20.99 | 979931 |
1734997200 | 21.16 | 0.14 | 0.67 | 20.95 | 21.21 | 20.93 | 2476429 |
1734738000 | 21.02 | 0.36 | 1.74 | 20.89 | 21.16 | 20.78 | 5596971 |
1734651600 | 20.66 | -0.25 | -1.20 | 20.88 | 20.94 | 20.58 | 4344777 |
1734565200 | 20.91 | -0.82 | -3.77 | 21.515 | 21.585 | 20.825 | 3562300 |
1734478800 | 21.73 | 0.24 | 1.12 | 21.81 | 21.98 | 21.7 | 4563581 |
1734392400 | 21.49 | -0.2 | -0.92 | 21.47 | 21.63 | 21.42 | 3813362 |
1734133200 | 21.69 | -0.69 | -3.08 | 21.85 | 21.9 | 21.62 | 3348767 |
1734046800 | 22.38 | 0.21 | 0.95 | 22.5644 | 22.71 | 22.38 | 4512611 |
1733960400 | 22.17 | 0.4 | 1.84 | 22.08 | 22.25 | 22.05 | 4161707 |
1733874000 | 21.77 | 0.67 | 3.18 | 22.01 | 22.04 | 21.7625 | 4997106 |
1733787600 | 21.1 | 0.16 | 0.76 | 21.33 | 21.385 | 21.035 | 3901847 |
1733528400 | 20.94 | 0.04 | 0.19 | 20.96 | 21.04 | 20.9001 | 1925332 |
1733442000 | 20.9 | -0.09 | -0.43 | 21.05 | 21.05 | 20.9 | 3519144 |
1733355600 | 20.99 | 0.52 | 2.54 | 20.94 | 21.08 | 20.89 | 3984504 |
1733269200 | 20.47 | 0.46 | 2.30 | 20.47 | 20.48 | 20.32 | 3238448 |
1733182800 | 20.01 | -0.04 | -0.20 | 20.01 | 20.075 | 19.93 | 3256318 |
1732917840 | 20.05 | 0.29 | 1.47 | 19.985 | 20.055 | 19.9216 | 1178512 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones