ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sony Group Corporation

Sony Group Corporation (SONY)

25.03
-0.43
(-1.69%)
Cerrado 27 Febrero 3:00PM
24.82
-0.21
(-0.84%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.040273862263424.8325.63524.5699400084325.01044861DR
42.5611.500449236322.2625.63521.62415262523.54708759DR
123.7717.909738717321.0525.63519.85367875822.07945457DR
265.7699997230.288711995819.0500002825.63517.4201263675320.81502678DR
527.5659997443.85069911917.2540002625.63515.02200022171854219.89827227DR
1564.3279996921.120435411520.4920003125.63512.33600018109768718.64849026DR
26012.43899982100.46845682212.3810001826.750000410.18800015104891618.32097443DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069960025.03-0.43-1.6925.3825.4824.9924031248
174061320025.460.391.5625.2925.63525.2653654861
174052680025.070.271.0925.1825.2724.995783250
174044040024.80.020.0824.824.91524.56992708290
174018120024.78-0.14-0.5625.2525.2924.75048316
174009480024.920.20.8124.8324.948824.7152809498
174000840024.720.20.8224.6624.777924.524015413
173992200024.520.381.5724.7224.8824.417069660
173957640024.140.954.1024.1224.2523.945032712
173949000023.191.225.5523.2924.0323.046506631
173940360021.97-0.39-1.7421.8422.0121.624875266
173931720022.36-0.06-0.2722.2722.4122.264190788
173923080022.42-0.15-0.6622.6122.6122.393463320
173897160022.57-0.44-1.9122.9922.9922.554090479
173888520023.010.090.392323.0522.912994638
173879880022.920.41.7822.8422.9622.7553873681
173871240022.520.632.8822.3422.5522.274092917
173862600021.89-0.12-0.5521.721.9921.672903710
173836680022.01-0.29-1.3022.2522.2521.932375188
173828040022.30.170.7722.2622.39522.1053411262
173819400022.130.321.4722.2222.321.984979610
173810760021.810.813.8621.5521.92521.4853833569
1738021200210.170.8220.9121.01520.8354127771
173776200020.83-0.09-0.4320.8320.9820.714723019
173767560020.9200.0020.9220.9220.920
173758920020.920.020.1020.9721.04620.8753248930
173750280020.90.261.2620.829920.97520.753083902
173715720020.640.311.5220.6120.720.542992875
173707080020.33-0.17-0.8320.5220.5220.30114471726
173698440020.50.623.1220.4820.5120.294728749
173689800019.88-0.33-1.6320.0920.1719.854310789
173681160020.21-0.14-0.6920.1920.3520.1152695320
173655240020.35-0.42-2.0220.3120.5820.2454674402
173637960020.77-0.14-0.6720.7520.81520.5553198778
173629320020.910.010.0521.121.1920.8852641329
173620680020.9-0.42-1.9721.1621.1620.893292783
173594760021.320.231.0921.2321.3521.112203431
173586120021.09-0.07-0.3321.28521.321.022591052
173568840021.16-0.05-0.2421.2321.3121.131176124
173560200021.21-0.25-1.1621.0821.3321.051892410
173534280021.460.281.3221.5321.5321.3251876006
173525640021.180.040.1921.1821.2821.131306594
173507784021.14-0.02-0.0921.0221.165520.99979931
173499720021.160.140.6720.9521.2120.932476429
173473800021.020.361.7420.8921.1620.785596971
173465160020.66-0.25-1.2020.8820.9420.584344777
173456520020.91-0.82-3.7721.51521.58520.8253562300
173447880021.730.241.1221.8121.9821.74563581
173439240021.49-0.2-0.9221.4721.6321.423813362
173413320021.69-0.69-3.0821.8521.921.623348767
173404680022.380.210.9522.564422.7122.384512611
173396040022.170.41.8422.0822.2522.054161707
173387400021.770.673.1822.0122.0421.76254997106
173378760021.10.160.7621.3321.38521.0353901847
173352840020.940.040.1920.9621.0420.90011925332
173344200020.9-0.09-0.4321.0521.0520.93519144
173335560020.990.522.5420.9421.0820.893984504
173326920020.470.462.3020.4720.4820.323238448
173318280020.01-0.04-0.2020.0120.07519.933256318
173291784020.050.291.4719.98520.05519.92161178512
Sony
SONY

SONY Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock