Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.13 | -0.02 | -1.74% | 1.19 | 1.20 | 1.11 | 154,116 |
| 16 May 2024 | 1.15 | 0.00 | 0.00% | 1.18 | 1.20 | 1.12 | 215,769 |
| 15 May 2024 | 1.15 | -0.08 | -6.50% | 1.23 | 1.2599 | 1.07 | 399,081 |
| 14 May 2024 | 1.23 | 0.08 | 6.96% | 1.15 | 1.27 | 1.15 | 430,207 |
| 13 May 2024 | 1.15 | 0.00 | 0.00% | 1.19 | 1.19 | 1.13 | 165,854 |
| 10 May 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.19 | 1.13 | 82,027 |
| 09 May 2024 | 1.15 | -0.03 | -2.54% | 1.18 | 1.19 | 1.15 | 57,101 |
| 08 May 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.15 | 36,094 |
| 07 May 2024 | 1.19 | 0.01 | 0.85% | 1.14 | 1.19 | 1.1302 | 58,518 |
| 06 May 2024 | 1.18 | 0.04 | 3.51% | 1.15 | 1.22 | 1.12 | 132,054 |
| 03 May 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.17 | 1.1001 | 137,035 |
| 02 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.16 | 1.00 | 312,645 |
| 01 May 2024 | 1.12 | -0.06 | -5.08% | 1.18 | 1.18 | 1.095 | 141,239 |
| 30 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.23 | 1.10 | 143,493 |
| 29 Abr 2024 | 1.19 | 0.01 | 0.85% | 1.15 | 1.25 | 1.15 | 94,539 |
| 26 Abr 2024 | 1.18 | -0.10 | -7.81% | 1.29 | 1.29 | 1.11 | 220,600 |
| 25 Abr 2024 | 1.28 | 0.16 | 14.29% | 1.135 | 1.28 | 1.12 | 207,828 |
| 24 Abr 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.1595 | 1.10 | 83,784 |
| 23 Abr 2024 | 1.11 | -0.04 | -3.48% | 1.10 | 1.16 | 1.0933 | 163,894 |
| 22 Abr 2024 | 1.15 | -0.01 | -0.86% | 1.20 | 1.20 | 1.06 | 204,194 |
| 19 Abr 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.18 | 1.10 | 129,796 |
| 18 Abr 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.07 | 106,210 |
| 17 Abr 2024 | 1.11 | -0.05 | -4.31% | 1.22 | 1.22 | 1.08 | 177,236 |
| 16 Abr 2024 | 1.16 | 0.06 | 5.45% | 1.10 | 1.1956 | 1.07 | 197,078 |
| 15 Abr 2024 | 1.10 | -0.07 | -5.98% | 1.19 | 1.19 | 1.05 | 275,610 |
| 12 Abr 2024 | 1.17 | -0.10 | -7.87% | 1.28 | 1.3099 | 1.121 | 526,309 |
| 11 Abr 2024 | 1.27 | -0.07 | -5.22% | 1.31 | 1.33 | 1.27 | 204,662 |
| 10 Abr 2024 | 1.34 | -0.02 | -1.47% | 1.3069 | 1.38 | 1.28 | 192,689 |
| 09 Abr 2024 | 1.36 | 0.05 | 3.82% | 1.34 | 1.42 | 1.27 | 199,418 |
| 08 Abr 2024 | 1.31 | 0.01 | 0.77% | 1.32 | 1.4099 | 1.26 | 425,117 |
| 05 Abr 2024 | 1.30 | -0.03 | -2.26% | 1.3106 | 1.34 | 1.26 | 181,395 |
| 04 Abr 2024 | 1.33 | -0.08 | -5.67% | 1.37 | 1.41 | 1.27 | 285,220 |
| 03 Abr 2024 | 1.41 | 0.05 | 3.68% | 1.36 | 1.41 | 1.31 | 147,651 |
| 02 Abr 2024 | 1.36 | -0.15 | -9.93% | 1.4217 | 1.49 | 1.32 | 360,037 |
| 01 Abr 2024 | 1.51 | -0.18 | -10.65% | 1.66 | 1.68 | 1.45 | 403,213 |
| 28 Mar 2024 | 1.69 | 0.18 | 11.92% | 1.53 | 1.69 | 1.48 | 547,844 |
| 27 Mar 2024 | 1.51 | 0.06 | 4.14% | 1.42 | 1.52 | 1.38 | 267,512 |
| 26 Mar 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.46 | 1.35 | 287,404 |
| 25 Mar 2024 | 1.40 | 0.04 | 2.94% | 1.34 | 1.40 | 1.33 | 205,633 |
| 22 Mar 2024 | 1.36 | -0.13 | -8.72% | 1.49 | 1.49 | 1.33 | 286,880 |
| 21 Mar 2024 | 1.49 | 0.04 | 2.76% | 1.46 | 1.52 | 1.42 | 314,688 |
| 20 Mar 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.50 | 1.36 | 273,894 |
| 19 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.47 | 1.49 | 1.40 | 498,853 |
| 18 Mar 2024 | 1.44 | -0.03 | -2.04% | 1.39 | 1.52 | 1.36 | 860,716 |
| 15 Mar 2024 | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 1.30 | 997,152 |
| 14 Mar 2024 | 1.40 | -0.08 | -5.41% | 1.50 | 1.50 | 1.35 | 1,125,648 |
| 13 Mar 2024 | 1.48 | -0.65 | -30.52% | 1.52 | 2.11 | 1.41 | 4,414,544 |
| 12 Mar 2024 | 2.13 | 0.08 | 3.90% | 2.14 | 2.28 | 2.00 | 826,168 |
| 11 Mar 2024 | 2.05 | -0.22 | -9.69% | 2.25 | 2.48 | 2.00 | 1,036,436 |
| 08 Mar 2024 | 2.27 | 0.11 | 5.09% | 2.25 | 2.5499 | 2.17 | 967,221 |
| 07 Mar 2024 | 2.16 | -0.38 | -14.96% | 2.65 | 2.65 | 1.89 | 1,728,200 |
| 06 Mar 2024 | 2.54 | -0.51 | -16.72% | 3.15 | 3.1637 | 2.37 | 1,522,188 |
| 05 Mar 2024 | 3.05 | -0.29 | -8.68% | 3.23 | 3.34 | 3.00 | 467,974 |
| 04 Mar 2024 | 3.34 | -0.18 | -5.11% | 3.60 | 3.67 | 3.24 | 451,886 |
| 01 Mar 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.60 | 3.40 | 159,184 |
| 29 Feb 2024 | 3.53 | -0.13 | -3.55% | 3.71 | 3.75 | 3.42 | 109,791 |
| 28 Feb 2024 | 3.66 | -0.16 | -4.19% | 3.72 | 3.9799 | 3.51 | 292,851 |
| 27 Feb 2024 | 3.82 | 0.08 | 2.14% | 3.91 | 4.0376 | 3.62 | 217,194 |
| 26 Feb 2024 | 3.74 | 0.35 | 10.32% | 3.36 | 3.845 | 3.36 | 173,857 |
| 23 Feb 2024 | 3.39 | -0.08 | -2.31% | 3.37 | 3.47 | 3.20 | 59,287 |
| 22 Feb 2024 | 3.47 | 0.03 | 0.87% | 3.49 | 3.545 | 3.38 | 43,289 |
| 21 Feb 2024 | 3.44 | -0.20 | -5.49% | 3.54 | 3.585 | 3.43 | 57,990 |
| 20 Feb 2024 | 3.64 | -0.07 | -1.89% | 3.82 | 3.82 | 3.535 | 89,084 |
