Sparton (SPA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Sparton Corp. (SPA)

18.51

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 8,170

Neutral: 615

Venta: 14,249

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:01:27	22.1641	1	basket idx	Venta	22.14	22.20		23,034	188	nyse
09:59:42	22.19	100	burst basket	Venta	22.19	22.20		23,033	187	nyse
09:58:40	22.1901	10	basket idx	Venta	22.19	22.21		22,933	186	nyse
09:57:30	22.20	20	basket idx	Venta	22.19	22.22		22,923	185	nyse
09:56:01	22.2181	25	basket idx	Compra	22.19	22.23		22,903	184	nyse
09:52:21	22.225	3	basket idx	Compra	22.19	22.24		22,878	183	nyse
09:52:12	22.23	30	basket idx		22.20	22.26		22,875	182	nyse
09:51:13	22.25	2	basket idx		22.22	22.28		22,845	181	nyse
09:48:59	22.2581	8	basket idx	Compra	22.21	22.27		22,843	180	nyse
09:47:28	22.2528	1	basket idx	Compra	22.21	22.27		22,835	179	nyse
09:46:57	22.235	1,500		Venta	22.22	22.27		22,834	178	nyse
09:46:57	22.235	1,899		Venta	22.22	22.27		21,334	177	nyse
09:46:57	22.2382	677		Venta	22.22	22.27		19,435	176	nyse
09:46:57	22.21	677		Venta	22.22	22.27		18,758	175	nyse
09:46:57	22.2382	3	basket idx	Venta	22.22	22.27		18,081	174	nyse
09:46:57	22.2382	100		Venta	22.22	22.27		18,078	173	nyse
09:46:57	22.2382	100		Venta	22.22	22.27		17,978	172	nyse
09:46:57	22.2382	20	basket idx	Venta	22.22	22.27		17,878	171	nyse
09:46:57	22.22	20	basket idx	Venta	22.22	22.27		17,858	170	nyse
09:46:57	22.22	100		Venta	22.22	22.27		17,838	169	nyse
09:46:57	22.22	3	basket idx	Venta	22.22	22.27		17,738	168	nyse
09:46:57	22.22	100		Venta	22.22	22.27		17,735	167	nyse
09:42:21	22.25	30	basket idx	Venta	22.23	22.28		17,635	166	nyse
09:40:12	22.276	5	basket idx	Compra	22.24	22.30		17,605	165	nyse
09:39:00	22.24	10	basket idx	Venta	22.24	22.30		17,600	164	nyse
09:38:23	22.2999	2,000		Compra	22.24	22.30		17,590	163	nyse
09:36:57	22.30	1	basket idx	Compra	22.25	22.30		15,590	162	nyse
09:32:42	22.26	5	basket idx		22.23	22.29		15,589	161	nyse
09:32:19	22.26	600		Compra	22.22	22.26		15,584	160	nyse
09:32:19	22.28	600		Compra	22.22	22.26		14,984	159	nyse
09:32:19	22.26	100	burst basket	Compra	22.22	22.26		14,384	158	nyse
09:32:19	22.26	100		Compra	22.22	22.26		14,284	157	nyse
09:32:19	22.26	100		Compra	22.22	22.26		14,184	156	nyse
09:32:19	22.26	100		Compra	22.22	22.26		14,084	155	nyse
09:22:19	22.215	1	basket idx		22.19	22.24		13,984	154	nyse
09:22:19	22.2199	1,049		Compra	22.19	22.24		13,983	153	nyse
09:20:44	22.225	1	basket idx		22.21	22.24		12,934	152	nyse
09:20:44	22.21	22	basket idx	Venta	22.21	22.24		12,933	151	nyse
09:19:26	22.234	10	basket idx	Compra	22.21	22.25		12,911	150	nyse
09:11:44	22.22	5	basket idx		22.19	22.25		12,901	149	nyse
09:10:56	22.235	5	basket idx		22.21	22.26		12,896	148	nyse
09:10:15	22.21	100		Compra	22.17	22.21		12,891	147	nyse
09:10:15	22.21	300		Compra	22.16	22.21		12,791	146	nyse
09:07:24	22.1407	300		Venta	22.14	22.21		12,491	145	nyse
09:06:36	22.155	4	basket idx		22.13	22.18		12,191	144	nyse
09:05:28	22.155	5	basket idx		22.13	22.18		12,187	143	nyse
09:05:15	22.13	34	basket idx	Venta	22.13	22.18		12,182	142	nyse
09:05:09	22.13	1,300		Venta	22.13	22.18		12,148	141	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,848	140	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,748	139	nyse
09:05:09	22.15	50	basket idx	Venta	22.13	22.18		10,648	138	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,598	137	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,498	136	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,398	135	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,298	134	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,198	133	nyse
09:05:09	22.14	100		Venta	22.13	22.18		10,098	132	nyse
09:05:01	22.15	100		Venta	22.15	22.18		9,998	131	nyse
09:03:15	22.19	1	basket idx	Compra	22.15	22.19		9,898	130	nyse
09:01:36	22.20	10	basket idx	Compra	22.17	22.20		9,897	129	nyse
09:01:36	22.20	3	basket idx	Compra	22.17	22.21		9,887	128	nyse
09:01:36	22.20	1	basket idx	Compra	22.17	22.21		9,884	127	nyse
09:01:13	22.21	117	burst basket	Venta	22.21	22.23		9,883	126	nyse
09:01:13	22.21	5	basket idx	Venta	22.21	22.23		9,766	125	nyse
09:01:13	22.21	283		Venta	22.21	22.23		9,761	124	nyse
09:01:13	22.21	100			22.21	22.23		9,478	123	nyse
09:01:13	22.21	100	burst basket	Venta	22.21	22.23		9,478	122	nyse
09:00:37	22.22	1	basket idx		22.21	22.23		9,378	121	nyse
09:00:26	22.24	100		Compra	22.21	22.24		9,377	120	nyse
08:59:50	22.2268	2	basket idx	Compra	22.21	22.23		9,277	119	nyse
08:58:14	22.21	10	basket idx	Venta	22.21	22.23		9,275	118	nyse
08:58:11	22.24	1	basket idx	Compra	22.21	22.25		9,265	117	nyse
08:57:03	22.2368	1	basket idx	Compra	22.21	22.25		9,264	116	nyse
08:57:03	22.2368	5	basket idx	Compra	22.21	22.25		9,263	115	nyse
08:56:12	22.25	100			22.25	22.25		9,258	114	nyse
08:56:09	22.25	1	basket idx	Venta	22.25	22.26		9,158	113	nyse
08:56:09	22.2501	14	basket idx	Venta	22.25	22.27		9,157	112	nyse
08:56:07	22.26	116	burst basket	Venta	22.26	22.27		9,143	111	nyse
08:56:07	22.26	1	basket idx	Venta	22.26	22.27		9,027	110	nyse
08:51:48	22.275	1	basket idx		22.26	22.29		9,026	109	nyse
08:50:40	22.2603	2	basket idx	Venta	22.26	22.28		9,025	108	nyse
08:49:27	22.2687	50	basket idx	Venta	22.26	22.28		9,023	107	nyse
08:49:21	22.2864	5	basket idx	Compra	22.26	22.29		8,973	106	nyse
08:47:02	22.2691	2	basket idx	Venta	22.26	22.29		8,968	105	nyse
08:45:00	22.2952	2	basket idx	Compra	22.26	22.31		8,966	104	nyse
08:43:42	22.30	2,000		Compra	22.26	22.30		8,964	103	nyse
08:42:23	22.28	33	basket idx	Compra	22.25	22.28		6,964	102	nyse
08:42:23	22.28	33	basket idx	Compra	22.25	22.28		6,931	101	nyse
08:40:14	22.27	1	basket idx		22.25	22.29		6,898	100	nyse
08:40:14	22.264	89	basket idx	Venta	22.25	22.29		6,897	99	nyse
08:39:56	22.25	3	basket idx	Venta	22.25	22.29		6,808	98	nyse
08:37:10	22.22	25	basket idx		22.21	22.23		6,805	97	nyse
08:37:06	22.22	10	basket idx		22.21	22.23		6,780	96	nyse
08:33:14	22.25	5	basket idx	Compra	22.21	22.25		6,770	95	nyse
08:33:14	22.25	100		Compra	22.21	22.25		6,765	94	nyse
08:33:14	22.25	100			22.25	22.25		6,665	93	nyse
08:33:14	22.25	4	basket idx	Venta	22.25	22.26		6,565	92	nyse
08:33:11	22.25	36	basket idx	Venta	22.25	22.26		6,561	91	nyse
08:32:58	22.26	1	basket idx		22.25	22.27		6,525	90	nyse
08:32:26	22.27	5	basket idx	Compra	22.25	22.28		6,524	89	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:21:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:34] Language: en-US
OKAY: [10:21:34] Cookies are enabled
OKAY: [10:21:34] Browser supports RequestAnimationFrame
OKAY: [10:21:34] Browser supports the WebScoket API
INFO: [10:21:34] Starting session (trades) for guest
INFO: [10:21:34] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASPA
- feedSymbol = NY%5ESPA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:21:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:35] Streamer WS Hostname: 47bd125df645
INFO: [10:21:35] Starting the trades app
INFO: [10:21:35] [START]: Symbol loook up for NY^SPA
INFO: [10:21:35] [FINSH]: Symbol loook up for NY^SPA
INFO: [10:21:35] Loaded configuration for trades
INFO: [10:21:35] Creating trades table...
INFO: [10:21:35] Starting trades table for AMEX:BAI without montage
INFO: [10:21:35] lo-streamer/1/dist-swarm
INFO: [10:21:35] lo-streamer/1/dist-swarm
INFO: [10:21:35] lo-streamer/1/dist-swarm
INFO: [10:21:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:34] Language: en-US
OKAY: [10:21:34] Cookies are enabled
OKAY: [10:21:34] Browser supports RequestAnimationFrame
OKAY: [10:21:34] Browser supports the WebScoket API
INFO: [10:21:34] Starting session (trades) for guest
INFO: [10:21:34] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASPA
- feedSymbol = NY%5ESPA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:21:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:35] Streamer WS Hostname: 47bd125df645
INFO: [10:21:35] Starting the trades app
INFO: [10:21:35] [START]: Symbol loook up for NY^SPA
INFO: [10:21:35] [FINSH]: Symbol loook up for NY^SPA
INFO: [10:21:35] Loaded configuration for trades
INFO: [10:21:35] Creating trades table...
INFO: [10:21:35] Starting trades table for AMEX:BAI without montage
INFO: [10:21:35] lo-streamer/1/dist-swarm
INFO: [10:21:35] lo-streamer/1/dist-swarm
INFO: [10:21:35] lo-streamer/1/dist-swarm