Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.66 | -6.21363486662 | 91.09 | 91.505 | 85.16 | 381298 | 88.2528864 | CS |
| 4 | -4.99 | -5.51869055519 | 90.42 | 96.62 | 85.16 | 372915 | 91.64974287 | CS |
| 12 | -8.39 | -8.94265615007 | 93.82 | 96.62 | 85.16 | 321410 | 91.33414063 | CS |
| 26 | -5.37 | -5.9140969163 | 90.8 | 96.62 | 79.56 | 359016 | 89.11961549 | CS |
| 52 | 4.36 | 5.37806833601 | 81.07 | 96.74 | 75.5 | 388497 | 86.88064986 | CS |
| 156 | -10.01 | -10.4882648785 | 95.44 | 104.38 | 38.93 | 509585 | 74.61115757 | CS |
| 260 | 22.14 | 34.9818296729 | 63.29 | 107.22 | 19.59 | 468855 | 72.61535613 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 85.43 | -0.13 | -0.15 | 84.93 | 86.4 | 84.93 | 520679 |
| 1734651600 | 85.56 | -0.71 | -0.82 | 86.3 | 87.31 | 85.16 | 297992 |
| 1734565200 | 86.27 | -2.85 | -3.20 | 89.48 | 90.07 | 86.02 | 378079 |
| 1734478800 | 89.12 | -0.33 | -0.37 | 89.22 | 89.945 | 88.19 | 683766 |
| 1734392400 | 89.45 | -1.03 | -1.14 | 90.2 | 91.505 | 89.39 | 250694 |
| 1734133200 | 90.48 | -0.68 | -0.75 | 91.09 | 91.11 | 89.27 | 295959 |
| 1734046800 | 91.16 | 0.07 | 0.08 | 91.22 | 92.64 | 90.83 | 412377 |
| 1733960400 | 91.09 | -0.89 | -0.97 | 92.17 | 93.33 | 90.845 | 382478 |
| 1733874000 | 91.98 | -3.91 | -4.08 | 95.63 | 96.125 | 91.87 | 482536 |
| 1733787600 | 95.89 | 1.01 | 1.06 | 94.84 | 96.62 | 94.38 | 344030 |
| 1733528400 | 94.88 | -0.39 | -0.41 | 96.02 | 96.24 | 94.8 | 331618 |
| 1733442000 | 95.27 | -0.33 | -0.35 | 95.46 | 96 | 94.445 | 329340 |
| 1733355600 | 95.6 | 1.58 | 1.68 | 94.13 | 95.78 | 93.495 | 445260 |
| 1733269200 | 94.02 | 0.99 | 1.06 | 93.1 | 94.25 | 92.76 | 500207 |
| 1733182800 | 93.03 | 1.08 | 1.17 | 91.52 | 93.565 | 90.35 | 365868 |
| 1732917840 | 91.95 | 0.22 | 0.24 | 91.47 | 92.29 | 91.13 | 155530 |
| 1732750800 | 91.73 | 0.33 | 0.36 | 91.76 | 93.285 | 91.35 | 244732 |
| 1732664400 | 91.4 | -0.26 | -0.28 | 91.92 | 92.17 | 91.05 | 419447 |
| 1732578000 | 91.66 | 1.21 | 1.34 | 91.39 | 92.91 | 90.53 | 427897 |
| 1732318800 | 90.45 | 0.19 | 0.21 | 90.42 | 91.91 | 90.245 | 337573 |
| 1732232400 | 90.26 | 1.34 | 1.51 | 89.07 | 90.43 | 88.35 | 465072 |
| 1732146000 | 88.92 | -1.34 | -1.48 | 89.65 | 90.27 | 88.775 | 345048 |
| 1732059600 | 90.26 | 0.03 | 0.03 | 89.89 | 91.45 | 89.5059 | 442540 |
| 1731973200 | 90.23 | 2.01 | 2.28 | 87.66 | 90.58 | 85.44 | 655530 |
| 1731714000 | 88.22 | -5.64 | -6.01 | 90.95 | 91.21 | 87.08 | 932303 |
| 1731627600 | 93.86 | 0.16 | 0.17 | 94.83 | 95.37 | 93.24 | 428638 |
| 1731541200 | 93.7 | -1.03 | -1.09 | 95.68 | 95.68 | 93.36 | 277239 |
| 1731454800 | 94.73 | 0.38 | 0.40 | 94.36 | 95.51 | 93.56 | 273052 |
| 1731368400 | 94.35 | 1.73 | 1.87 | 93.17 | 94.92 | 93.1 | 348733 |
| 1731109200 | 92.62 | 1.22 | 1.33 | 91.24 | 92.96 | 90.86 | 297369 |
| 1731022800 | 91.4 | 1.71 | 1.91 | 89.97 | 91.77 | 89.67 | 357175 |
| 1730936400 | 89.69 | -1.68 | -1.84 | 92 | 93.67 | 88.25 | 358579 |
| 1730850000 | 91.37 | -0.28 | -0.31 | 91.49 | 92.3175 | 90.97 | 290453 |
| 1730763600 | 91.65 | 0.51 | 0.56 | 90.97 | 92.45 | 90.97 | 211865 |
| 1730500800 | 91.14 | 1.52 | 1.70 | 89.68 | 91.15 | 89.68 | 260176 |
| 1730414400 | 89.62 | -0.84 | -0.93 | 90.04 | 90.49 | 89.46 | 198674 |
| 1730328000 | 90.46 | 0.64 | 0.71 | 89.8 | 91.315 | 89.62 | 174192 |
| 1730241600 | 89.82 | -0.3 | -0.33 | 89.4 | 90.09 | 89.1 | 238181 |
| 1730155200 | 90.12 | 0.6 | 0.67 | 90.65 | 91.5126 | 90.12 | 175582 |
| 1729896000 | 89.52 | 0.2 | 0.22 | 89.3 | 90.13 | 88.93 | 276154 |
| 1729809600 | 89.32 | 0.18 | 0.20 | 89.72 | 89.84 | 88.78 | 226338 |
| 1729723200 | 89.14 | -0.35 | -0.39 | 89.29 | 89.83 | 88.6 | 190717 |
| 1729636800 | 89.49 | -1.01 | -1.12 | 90.23 | 90.51 | 89.325 | 206869 |
| 1729550400 | 90.5 | -0.98 | -1.07 | 91.27 | 91.42 | 90.2 | 229014 |
| 1729291200 | 91.48 | -0.19 | -0.21 | 91.26 | 91.64 | 90.46 | 148098 |
| 1729204800 | 91.67 | -0.58 | -0.63 | 92.28 | 92.28 | 91.35 | 154780 |
| 1729118400 | 92.25 | 0.69 | 0.75 | 91.92 | 92.53 | 91.5 | 144678 |
| 1729032000 | 91.56 | -0.12 | -0.13 | 91.5 | 92.54 | 91.06 | 193842 |
| 1728945600 | 91.68 | 1.08 | 1.19 | 90.71 | 92.18 | 89.88 | 221362 |
| 1728686400 | 90.6 | 1.22 | 1.36 | 89.23 | 90.61 | 89.22 | 226994 |
| 1728600000 | 89.38 | -0.46 | -0.51 | 89.66 | 90.005 | 88.97 | 216090 |
| 1728513600 | 89.84 | -0.64 | -0.71 | 90.48 | 91.66 | 89.81 | 175979 |
| 1728427200 | 90.48 | 0.02 | 0.02 | 90.76 | 91.1564 | 89.47 | 239348 |
| 1728340800 | 90.46 | -2.11 | -2.28 | 92.73 | 92.73 | 90.02 | 366282 |
| 1728081600 | 92.57 | 1.26 | 1.38 | 92.09 | 92.94 | 91.99 | 197848 |
| 1727995200 | 91.31 | -1.44 | -1.55 | 92.14 | 92.71 | 91.26 | 418301 |
| 1727908800 | 92.75 | -0.71 | -0.76 | 93.66 | 94.05 | 92.6 | 246162 |
| 1727822400 | 93.46 | -1.68 | -1.77 | 95.05 | 95.76 | 93.44 | 313847 |
| 1727736000 | 95.14 | 1.35 | 1.44 | 93.77 | 95.48 | 93.4 | 443710 |
| 1727476800 | 93.79 | 0.81 | 0.87 | 93.82 | 94.54 | 93.22 | 311017 |
| 1727390400 | 92.98 | 1.69 | 1.85 | 91.53 | 93.58 | 91.14 | 287670 |
| 1727304000 | 91.29 | -1.61 | -1.73 | 93.25 | 93.25 | 91.25 | 433082 |
| 1727217600 | 92.9 | -0.33 | -0.35 | 93.63 | 93.94 | 92.77 | 212338 |
| 1727131200 | 93.23 | -0.3 | -0.32 | 93.5 | 93.83 | 92.48 | 226130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
