Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virgin Galactic Holdings Inc | SPCE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0673 | -7.26% | 0.86 | 18:59:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9636 | 0.846 | 0.9759 | 0.8819 | 0.9273 |
Resumen Histórico SPCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.863 | 0.98 | 0.79 | 0.8898523 | 21,223,024 | -0.003 | -0.35% |
| 1 Month | 1.28 | 1.32 | 0.7033 | 0.930787 | 21,321,759 | -0.42 | -32.81% |
| 3 Months | 1.79 | 1.98 | 0.7033 | 1.25 | 13,722,970 | -0.93 | -51.96% |
| 6 Months | 1.54 | 2.73 | 0.7033 | 1.68 | 12,413,601 | -0.68 | -44.16% |
| 1 Year | 3.53 | 6.1684 | 0.7033 | 2.85 | 15,136,847 | -2.67 | -75.64% |
| 3 Years | 21.75 | 57.5095 | 0.7033 | 14.57 | 15,042,408 | -20.89 | -96.05% |
| 5 Years | 12.04 | 62.80 | 0.7033 | 18.12 | 15,084,794 | -11.18 | -92.86% |
SPCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.8819 | -0.0454 | -4.90% | 0.9636 | 0.9759 | 0.846 | 22,033,976 |
| 01 May 2024 | 0.9273 | 0.0572 | 6.57% | 0.8808 | 0.98 | 0.8801 | 31,966,169 |
| 30 Abr 2024 | 0.8701 | -0.0138 | -1.56% | 0.8714 | 0.888 | 0.841 | 13,401,194 |
| 29 Abr 2024 | 0.8839 | -0.0036 | -0.41% | 0.8889 | 0.9201 | 0.84 | 18,182,750 |
| 26 Abr 2024 | 0.8875 | 0.0271 | 3.15% | 0.868 | 0.8889 | 0.837 | 15,849,066 |
| 25 Abr 2024 | 0.8604 | -0.0095 | -1.09% | 0.863 | 0.8787 | 0.79 | 27,191,020 |
| 24 Abr 2024 | 0.8699 | -0.0503 | -5.47% | 0.94 | 0.99 | 0.8422 | 24,860,535 |
| 23 Abr 2024 | 0.9202 | 0.1683 | 22.38% | 0.76 | 0.999 | 0.751 | 63,563,180 |
| 22 Abr 2024 | 0.7519 | -0.1042 | -12.17% | 0.84 | 0.84 | 0.7033 | 52,390,640 |
| 19 Abr 2024 | 0.8561 | -0.1139 | -11.74% | 0.9196 | 0.9314 | 0.79 | 39,457,750 |
| 18 Abr 2024 | 0.97 | 0.0273 | 2.90% | 0.9501 | 0.9997 | 0.90 | 25,249,464 |
| 17 Abr 2024 | 0.9427 | -0.0973 | -9.36% | 1.03 | 1.07 | 0.9354 | 19,925,545 |
| 16 Abr 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 0.98 | 13,455,703 |
| 15 Abr 2024 | 1.02 | -0.06 | -5.56% | 1.08 | 1.09 | 0.9701 | 17,475,450 |
| 12 Abr 2024 | 1.08 | -0.04 | -3.57% | 1.11 | 1.16 | 1.06 | 8,460,891 |
| 11 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.14 | 1.07 | 6,277,737 |
| 10 Abr 2024 | 1.10 | -0.07 | -5.98% | 1.14 | 1.15 | 1.04 | 16,089,087 |
| 09 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.20 | 1.14 | 10,128,157 |
| 08 Abr 2024 | 1.18 | -0.06 | -4.84% | 1.26 | 1.29 | 1.18 | 9,130,039 |
| 05 Abr 2024 | 1.24 | -0.02 | -1.59% | 1.27 | 1.275 | 1.23 | 7,899,258 |
| 04 Abr 2024 | 1.26 | -0.03 | -2.33% | 1.28 | 1.32 | 1.25 | 8,076,410 |
| 03 Abr 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.33 | 1.25 | 8,253,768 |
