Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Special Opportunities Fund Inc | SPE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0987 | 0.80% | 12.4487 | 12:01:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.52 | 12.41 | 12.54 | 12.35 |
Resumen Histórico SPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.58 | 12.20 | 12.38 | 24,149 | 0.0687 | 0.55% |
| 1 Month | 12.64 | 12.73 | 12.00 | 12.44 | 26,226 | -0.1913 | -1.51% |
| 3 Months | 12.15 | 12.73 | 12.00 | 12.37 | 26,757 | 0.2987 | 2.46% |
| 6 Months | 10.52 | 12.73 | 10.52 | 11.95 | 27,848 | 1.93 | 18.33% |
| 1 Year | 11.07 | 12.73 | 10.26 | 11.56 | 25,042 | 1.38 | 12.45% |
| 3 Years | 15.02 | 16.2694 | 10.26 | 13.43 | 34,860 | -2.57 | -17.12% |
| 5 Years | 14.25 | 16.2694 | 7.504 | 13.31 | 31,774 | -1.80 | -12.64% |
SPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.35 | 0.00 | 0.00% | 12.25 | 12.528 | 12.20 | 33,330 |
| 30 Abr 2024 | 12.35 | -0.10 | -0.80% | 12.52 | 12.58 | 12.33 | 32,974 |
| 29 Abr 2024 | 12.45 | -0.01 | -0.08% | 12.55 | 12.55 | 12.4359 | 14,395 |
| 26 Abr 2024 | 12.46 | 0.11 | 0.89% | 12.51 | 12.56 | 12.46 | 15,925 |
| 25 Abr 2024 | 12.35 | -0.06 | -0.44% | 12.38 | 12.4695 | 12.35 | 24,123 |
| 24 Abr 2024 | 12.405 | 0.02 | 0.20% | 12.40 | 12.52 | 12.36 | 10,699 |
| 23 Abr 2024 | 12.38 | 0.14 | 1.14% | 12.20 | 12.60 | 12.20 | 11,471 |
| 22 Abr 2024 | 12.24 | 0.02 | 0.16% | 12.33 | 12.3688 | 12.165 | 14,662 |
| 19 Abr 2024 | 12.22 | -0.02 | -0.16% | 12.31 | 12.3673 | 12.21 | 5,915 |
| 18 Abr 2024 | 12.24 | -0.04 | -0.33% | 12.23 | 12.46 | 12.21 | 16,223 |
| 17 Abr 2024 | 12.28 | 0.12 | 0.99% | 12.31 | 12.50 | 12.2236 | 25,284 |
| 16 Abr 2024 | 12.16 | -0.20 | -1.62% | 12.35 | 12.4576 | 12.00 | 24,644 |
| 15 Abr 2024 | 12.36 | -0.09 | -0.72% | 12.58 | 12.58 | 12.30 | 66,755 |
| 12 Abr 2024 | 12.45 | -0.10 | -0.80% | 12.40 | 12.55 | 12.40 | 33,739 |
| 11 Abr 2024 | 12.55 | -0.02 | -0.16% | 12.66 | 12.69 | 12.50 | 70,148 |
| 10 Abr 2024 | 12.57 | -0.07 | -0.55% | 12.59 | 12.6598 | 12.50 | 32,686 |
| 09 Abr 2024 | 12.64 | -0.02 | -0.16% | 12.66 | 12.73 | 12.60 | 24,510 |
| 08 Abr 2024 | 12.66 | 0.01 | 0.08% | 12.59 | 12.72 | 12.59 | 28,132 |
| 05 Abr 2024 | 12.65 | 0.03 | 0.24% | 12.68 | 12.69 | 12.644 | 20,498 |
| 04 Abr 2024 | 12.62 | -0.02 | -0.16% | 12.64 | 12.68 | 12.60 | 18,407 |
| 03 Abr 2024 | 12.64 | 0.10 | 0.80% | 12.55 | 12.69 | 12.5239 | 15,659 |
| 02 Abr 2024 | 12.54 | -0.06 | -0.48% | 12.61 | 12.6899 | 12.4301 | 27,921 |
