Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.341296928328 | 14.65 | 14.79 | 14.34 | 24537 | 14.6721909 | CS |
| 4 | -0.7716 | -4.98720235787 | 15.4716 | 15.74 | 14.34 | 36284 | 15.02654389 | CS |
| 12 | 0.62 | 4.40340909091 | 14.08 | 15.74 | 13.99 | 47341 | 14.81188712 | CS |
| 26 | 1.6 | 12.213740458 | 13.1 | 15.74 | 12.79 | 39718 | 14.283311 | CS |
| 52 | 2.89 | 24.4707874682 | 11.81 | 15.74 | 11.81 | 32096 | 13.59556093 | CS |
| 156 | -0.63 | -4.1095890411 | 15.33 | 15.74 | 10.26 | 31651 | 12.87222784 | CS |
| 260 | 0.03 | 0.204498977505 | 14.67 | 16.2694 | 7.504 | 34617 | 13.37939745 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 14.55 | -0.21 | -1.42 | 14.69 | 14.75 | 14.53 | 11027 |
| 1735256400 | 14.76 | 0.07 | 0.48 | 14.59 | 14.79 | 14.59 | 30889 |
| 1735077840 | 14.69 | 0.1 | 0.69 | 14.63 | 14.69 | 14.59 | 32567 |
| 1734997200 | 14.59 | -0.02 | -0.14 | 14.65 | 14.7599 | 14.47 | 23666 |
| 1734738000 | 14.61 | 0.18 | 1.25 | 14.43 | 14.6513 | 14.43 | 43040 |
| 1734651600 | 14.43 | -0.08 | -0.55 | 14.51 | 14.66 | 14.4001 | 26216 |
| 1734565200 | 14.51 | -0.37 | -2.49 | 14.86 | 14.99 | 14.501 | 90123 |
| 1734478800 | 14.88 | -0.48 | -3.13 | 15.11 | 15.11 | 14.8 | 82569 |
| 1734392400 | 15.36 | -0.17 | -1.09 | 15.53 | 15.53 | 15.15 | 50488 |
| 1734133200 | 15.53 | 0.08 | 0.52 | 15.58 | 15.7207 | 15.414 | 29281 |
| 1734046800 | 15.45 | -0.06 | -0.39 | 15.59 | 15.74 | 15.35 | 44373 |
| 1733960400 | 15.51 | 0.08 | 0.52 | 15.43 | 15.6181 | 15.2683 | 15136 |
| 1733874000 | 15.43 | 0.03 | 0.19 | 15.4 | 15.64 | 15.22 | 30072 |
| 1733787600 | 15.4 | 0.02 | 0.14 | 15.32 | 15.42 | 15.3 | 29047 |
| 1733528400 | 15.3789 | 0.15 | 0.98 | 15.24 | 15.4 | 15.24 | 26584 |
| 1733442000 | 15.23 | -0.04 | -0.26 | 15.19 | 15.38 | 15.17 | 24150 |
| 1733355600 | 15.27 | -0.09 | -0.59 | 15.31 | 15.47 | 15.26 | 35210 |
| 1733269200 | 15.36 | 0.01 | 0.07 | 15.39 | 15.49 | 15.33 | 31374 |
| 1733182800 | 15.35 | -0.07 | -0.45 | 15.45 | 15.59 | 15.35 | 51212 |
| 1732917840 | 15.42 | 0.24 | 1.58 | 15.27 | 15.5 | 15.27 | 50507 |
| 1732750800 | 15.18 | 0.12 | 0.80 | 15.09 | 15.22 | 15.0377 | 31566 |
| 1732664400 | 15.06 | -0.05 | -0.33 | 15.15 | 15.2517 | 15.01 | 31126 |
| 1732578000 | 15.11 | 0.18 | 1.21 | 15 | 15.3 | 15 | 34791 |
| 1732318800 | 14.93 | 0.14 | 0.95 | 14.79 | 14.95 | 14.79 | 30400 |
| 1732232400 | 14.79 | -0.02 | -0.14 | 14.68 | 14.85 | 14.65 | 70626 |
| 1732146000 | 14.81 | -0.12 | -0.80 | 15 | 15 | 14.74 | 35375 |
| 1732059600 | 14.93 | -0.36 | -2.35 | 15 | 15.25 | 14.7201 | 130682 |
| 1731973200 | 15.29 | -0.04 | -0.26 | 15.34 | 15.47 | 15.25 | 68639 |
| 1731714000 | 15.33 | 0.33 | 2.20 | 15 | 15.39 | 15 | 123849 |
| 1731627600 | 15 | 0.06 | 0.40 | 15 | 15 | 14.9537 | 25437 |
| 1731541200 | 14.94 | -0.01 | -0.07 | 14.95 | 15.1199 | 14.94 | 33295 |
| 1731454800 | 14.95 | -0.06 | -0.40 | 15.06 | 15.15 | 14.9404 | 37401 |
| 1731368400 | 15.01 | -0.14 | -0.92 | 15.16 | 15.19 | 14.96 | 64048 |
| 1731109200 | 15.15 | -0.07 | -0.46 | 15.29 | 15.3499 | 15.1206 | 54745 |
| 1731022800 | 15.22 | 0.22 | 1.47 | 15.09 | 15.25 | 15.02 | 59013 |
| 1730936400 | 15 | 0.24 | 1.63 | 14.86 | 15.0386 | 14.86 | 48358 |
| 1730850000 | 14.76 | 0.11 | 0.75 | 14.64 | 14.81 | 14.5514 | 76836 |
| 1730763600 | 14.65 | -0.07 | -0.48 | 14.78 | 14.7935 | 14.62 | 34021 |
| 1730500800 | 14.72 | -0.04 | -0.27 | 14.76 | 14.85 | 14.7 | 64939 |
| 1730414400 | 14.76 | 0.1 | 0.68 | 14.79 | 14.826 | 14.717265 | 77434 |
| 1730328000 | 14.66 | 0.16 | 1.10 | 14.75 | 14.8 | 14.6184 | 222724 |
| 1730241600 | 14.5 | 0.19 | 1.33 | 14.49 | 14.57 | 14.435 | 91738 |
| 1730155200 | 14.31 | 0.08 | 0.56 | 14.32 | 14.44 | 14.25 | 100404 |
| 1729896000 | 14.23 | -0.05 | -0.35 | 14.26 | 14.35 | 14.21 | 28755 |
| 1729809600 | 14.28 | -0.08 | -0.56 | 14.4 | 14.5 | 14.21 | 29091 |
| 1729723200 | 14.36 | -0.08 | -0.55 | 14.33 | 14.47 | 14.33 | 58415 |
| 1729636800 | 14.44 | -0.08 | -0.55 | 14.32 | 14.53 | 14.275 | 51206 |
| 1729550400 | 14.52 | -0.06 | -0.41 | 14.56 | 14.8299 | 14.48 | 118333 |
| 1729291200 | 14.58 | 0.14 | 0.99 | 14.42 | 14.58 | 14.4152 | 52281 |
| 1729204800 | 14.437 | 0.17 | 1.17 | 14.27 | 14.44 | 14.245 | 26356 |
| 1729118400 | 14.27 | 0.11 | 0.78 | 14.2 | 14.3242 | 14.15 | 26046 |
| 1729032000 | 14.16 | -0.02 | -0.14 | 14.18 | 14.28 | 14.15 | 35424 |
| 1728945600 | 14.18 | -0.01 | -0.07 | 14.2 | 14.25 | 14.1301 | 21928 |
| 1728686400 | 14.19 | 0.09 | 0.64 | 14.08 | 14.2299 | 14.08 | 11222 |
| 1728600000 | 14.1 | 0 | 0.00 | 14.12 | 14.12 | 14.05 | 15150 |
| 1728513600 | 14.1 | 0.09 | 0.64 | 14.06 | 14.1 | 14.02 | 23850 |
| 1728427200 | 14.01 | -0.02 | -0.14 | 14.05 | 14.1 | 14.0099 | 37431 |
| 1728340800 | 14.03 | -0.03 | -0.21 | 14.08 | 14.08 | 13.99 | 33369 |
| 1728081600 | 14.06 | 0.04 | 0.25 | 14.07 | 14.09 | 14.03 | 42472 |
| 1727995200 | 14.025 | 0.01 | 0.04 | 13.97 | 14.0513 | 13.97 | 24078 |
| 1727908800 | 14.02 | 0.11 | 0.79 | 13.97 | 14.0267 | 13.92 | 29532 |
| 1727822400 | 13.91 | 0 | 0.00 | 13.95 | 13.9593 | 13.88 | 68424 |
| 1727736000 | 13.91 | -0.01 | -0.07 | 13.96 | 13.99 | 13.89 | 62962 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
