Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 147.72 | -1.41 | -0.95% | 149.71 | 150.00 | 147.60 | 1,303,452 |
| 09 May 2024 | 149.13 | 1.25 | 0.85% | 148.54 | 150.28 | 147.91 | 1,363,428 |
| 08 May 2024 | 147.88 | -0.07 | -0.05% | 146.91 | 149.04 | 146.73 | 1,490,324 |
| 07 May 2024 | 147.95 | 3.51 | 2.43% | 146.76 | 151.48 | 144.74 | 2,682,306 |
| 06 May 2024 | 144.44 | 1.51 | 1.06% | 144.28 | 145.45 | 143.50 | 1,596,849 |
| 03 May 2024 | 142.93 | 1.57 | 1.11% | 143.00 | 144.47 | 141.885 | 1,254,871 |
| 02 May 2024 | 141.36 | 1.18 | 0.84% | 141.55 | 141.99 | 139.31 | 1,829,441 |
| 01 May 2024 | 140.18 | -0.35 | -0.25% | 140.34 | 142.82 | 139.25 | 1,355,959 |
| 30 Abr 2024 | 140.53 | -4.30 | -2.97% | 143.33 | 144.51 | 140.23 | 1,835,407 |
| 29 Abr 2024 | 144.83 | 2.47 | 1.74% | 143.84 | 144.84 | 142.70 | 1,110,960 |
| 26 Abr 2024 | 142.36 | -0.37 | -0.26% | 143.00 | 144.46 | 142.31 | 1,026,149 |
| 25 Abr 2024 | 142.73 | -0.08 | -0.06% | 141.70 | 143.715 | 140.59 | 1,710,042 |
| 24 Abr 2024 | 142.81 | -0.97 | -0.67% | 143.10 | 143.73 | 141.62 | 1,109,876 |
| 23 Abr 2024 | 143.78 | 1.37 | 0.96% | 142.51 | 144.47 | 142.51 | 877,442 |
| 22 Abr 2024 | 142.41 | 1.97 | 1.40% | 141.00 | 143.48 | 140.14 | 984,391 |
| 19 Abr 2024 | 140.44 | 0.07 | 0.05% | 141.34 | 141.495 | 139.83 | 1,116,216 |
| 18 Abr 2024 | 140.37 | -0.57 | -0.40% | 141.66 | 142.06 | 140.00 | 1,045,964 |
| 17 Abr 2024 | 140.94 | 0.59 | 0.42% | 140.96 | 142.19 | 140.13 | 1,019,548 |
| 16 Abr 2024 | 140.35 | -2.04 | -1.43% | 140.95 | 141.60 | 139.54 | 1,257,467 |
| 15 Abr 2024 | 142.39 | -2.42 | -1.67% | 146.24 | 146.24 | 141.36 | 1,236,999 |
| 12 Abr 2024 | 144.81 | -2.05 | -1.40% | 146.14 | 146.75 | 143.82 | 1,127,927 |
| 11 Abr 2024 | 146.86 | 1.31 | 0.90% | 146.48 | 148.195 | 144.65 | 1,333,613 |
| 10 Abr 2024 | 145.55 | -4.64 | -3.09% | 145.76 | 146.73 | 144.5639 | 1,422,885 |
| 09 Abr 2024 | 150.19 | -0.17 | -0.11% | 150.51 | 151.08 | 147.86 | 1,007,954 |
| 08 Abr 2024 | 150.36 | 0.21 | 0.14% | 150.30 | 150.66 | 149.26 | 999,880 |
| 05 Abr 2024 | 150.15 | 2.20 | 1.49% | 147.76 | 150.57 | 147.67 | 908,294 |
| 04 Abr 2024 | 147.95 | -1.80 | -1.20% | 151.00 | 151.75 | 147.42 | 1,172,772 |
| 03 Abr 2024 | 149.75 | -0.29 | -0.19% | 150.08 | 150.89 | 149.395 | 1,253,029 |
| 02 Abr 2024 | 150.04 | -3.44 | -2.24% | 150.78 | 151.27 | 149.40 | 1,548,409 |
| 01 Abr 2024 | 153.48 | -3.01 | -1.92% | 156.08 | 156.25 | 153.015 | 928,770 |
| 28 Mar 2024 | 156.49 | 2.16 | 1.40% | 154.79 | 156.86 | 154.70 | 1,950,742 |
| 27 Mar 2024 | 154.33 | 3.66 | 2.43% | 152.16 | 154.36 | 151.72 | 1,329,834 |
| 26 Mar 2024 | 150.67 | -0.39 | -0.26% | 151.34 | 152.475 | 150.66 | 1,475,684 |
| 25 Mar 2024 | 151.06 | -0.80 | -0.53% | 152.64 | 153.45 | 150.96 | 1,084,402 |
| 22 Mar 2024 | 151.86 | -3.95 | -2.54% | 155.81 | 156.065 | 151.73 | 1,366,578 |
| 21 Mar 2024 | 155.81 | 0.41 | 0.26% | 156.20 | 157.82 | 154.83 | 1,451,698 |
| 20 Mar 2024 | 155.40 | 1.30 | 0.84% | 153.33 | 155.81 | 153.00 | 1,995,076 |
| 19 Mar 2024 | 154.10 | 2.15 | 1.41% | 152.00 | 154.21 | 152.00 | 1,536,543 |
| 18 Mar 2024 | 151.95 | 1.18 | 0.78% | 151.00 | 152.25 | 150.63 | 1,152,872 |
| 15 Mar 2024 | 150.77 | 1.41 | 0.94% | 148.29 | 151.27 | 148.29 | 2,914,760 |
| 14 Mar 2024 | 149.36 | -2.13 | -1.41% | 150.62 | 150.90 | 147.85 | 1,546,741 |
| 13 Mar 2024 | 151.49 | 0.89 | 0.59% | 150.56 | 153.21 | 149.91 | 1,161,767 |
| 12 Mar 2024 | 150.60 | 0.80 | 0.53% | 149.80 | 151.42 | 149.54 | 2,038,007 |
| 11 Mar 2024 | 149.80 | -1.16 | -0.77% | 150.61 | 151.67 | 148.07 | 1,237,533 |
| 08 Mar 2024 | 150.96 | 1.26 | 0.84% | 150.51 | 151.90 | 150.10 | 1,043,620 |
| 07 Mar 2024 | 149.70 | -2.62 | -1.72% | 150.99 | 151.3299 | 147.91 | 1,878,784 |
| 06 Mar 2024 | 152.32 | 2.46 | 1.64% | 150.59 | 152.74 | 150.02 | 1,862,549 |
| 05 Mar 2024 | 149.86 | -2.55 | -1.67% | 151.78 | 153.50 | 149.49 | 1,696,183 |
| 04 Mar 2024 | 152.41 | 1.97 | 1.31% | 150.44 | 152.7283 | 149.90 | 1,439,609 |
| 01 Mar 2024 | 150.44 | 2.30 | 1.55% | 148.14 | 150.70 | 146.33 | 1,240,682 |
| 29 Feb 2024 | 148.14 | -1.72 | -1.15% | 151.00 | 151.37 | 147.165 | 3,365,298 |
| 28 Feb 2024 | 149.86 | 0.16 | 0.11% | 148.99 | 151.115 | 148.32 | 1,613,345 |
| 27 Feb 2024 | 149.70 | 0.17 | 0.11% | 150.02 | 151.87 | 149.19 | 1,242,695 |
| 26 Feb 2024 | 149.53 | -0.82 | -0.55% | 150.69 | 151.62 | 149.50 | 1,108,906 |
| 23 Feb 2024 | 150.35 | -1.16 | -0.77% | 151.53 | 151.7499 | 150.34 | 854,669 |
| 22 Feb 2024 | 151.51 | 1.23 | 0.82% | 150.97 | 153.11 | 150.01 | 1,657,598 |
| 21 Feb 2024 | 150.28 | 1.38 | 0.93% | 149.15 | 150.92 | 148.18 | 1,037,615 |
| 20 Feb 2024 | 148.90 | -1.06 | -0.71% | 149.10 | 150.25 | 147.94 | 1,221,980 |
| 16 Feb 2024 | 149.96 | 1.96 | 1.32% | 146.23 | 150.66 | 145.8672 | 1,791,382 |
| 15 Feb 2024 | 148.00 | 5.14 | 3.60% | 144.16 | 148.555 | 144.01 | 1,474,943 |
| 14 Feb 2024 | 142.86 | -0.66 | -0.46% | 144.05 | 144.42 | 141.84 | 1,451,361 |
| 13 Feb 2024 | 143.52 | -2.18 | -1.50% | 141.50 | 143.55 | 140.30 | 1,507,913 |
| 12 Feb 2024 | 145.70 | -1.23 | -0.84% | 146.99 | 147.49 | 145.11 | 1,554,365 |
