Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Suburban Propane | SPH | NYSE | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.75 | 19.52 | 19.92 | 19.87 | 19.75 |
Resumen Histórico SPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 19.75 | -0.09 | -0.45% | 19.52 | 19.8199 | 19.48 | 172,615 |
03 May 2024 | 19.84 | -0.01 | -0.05% | 19.97 | 20.0699 | 19.63 | 217,450 |
02 May 2024 | 19.85 | -0.04 | -0.20% | 19.82 | 20.08 | 19.65 | 157,195 |
01 May 2024 | 19.89 | 0.36 | 1.84% | 19.52 | 20.17 | 19.52 | 108,229 |
30 Abr 2024 | 19.53 | -0.65 | -3.22% | 20.22 | 20.24 | 19.49 | 107,249 |
29 Abr 2024 | 20.18 | 0.49 | 2.49% | 19.69 | 20.24 | 19.6843 | 128,598 |
26 Abr 2024 | 19.69 | -0.16 | -0.81% | 19.85 | 19.9999 | 19.61 | 153,639 |
25 Abr 2024 | 19.85 | 0.09 | 0.46% | 19.63 | 20.10 | 19.6244 | 138,316 |
24 Abr 2024 | 19.76 | 0.22 | 1.13% | 19.50 | 19.84 | 19.4001 | 123,408 |
23 Abr 2024 | 19.54 | -0.13 | -0.66% | 19.61 | 19.63 | 19.35 | 150,051 |
22 Abr 2024 | 19.67 | 0.25 | 1.29% | 19.48 | 19.76 | 19.18 | 250,566 |
19 Abr 2024 | 19.42 | 0.39 | 2.05% | 19.14 | 19.62 | 19.10 | 95,206 |
18 Abr 2024 | 19.03 | -0.06 | -0.31% | 19.09 | 19.15 | 18.84 | 115,044 |
17 Abr 2024 | 19.09 | 0.54 | 2.91% | 18.39 | 19.31 | 18.39 | 174,676 |
16 Abr 2024 | 18.55 | -0.15 | -0.80% | 18.73 | 18.81 | 18.10 | 220,809 |
15 Abr 2024 | 18.70 | -0.59 | -3.06% | 19.29 | 19.38 | 18.64 | 255,264 |
12 Abr 2024 | 19.29 | -0.55 | -2.77% | 19.75 | 20.11 | 19.29 | 234,973 |
11 Abr 2024 | 19.84 | 0.03 | 0.15% | 19.81 | 20.00 | 19.56 | 154,146 |
10 Abr 2024 | 19.81 | -0.51 | -2.51% | 20.15 | 20.53 | 19.78 | 167,327 |
09 Abr 2024 | 20.32 | 0.05 | 0.25% | 20.25 | 20.61 | 20.09 | 89,681 |
08 Abr 2024 | 20.27 | -0.46 | -2.22% | 20.67 | 20.955 | 20.27 | 158,738 |