Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sphere Entertainment Co | SPHR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.81 | 2.35% | 35.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.17 | 34.00 | 35.30 | 35.28 | 34.54 |
Resumen Histórico SPHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.27 | 35.30 | 32.10 | 33.71 | 781,223 | 1.08 | 3.15% |
| 1 Month | 35.41 | 38.635 | 32.10 | 35.23 | 580,216 | -0.06 | -0.17% |
| 3 Months | 48.60 | 49.34 | 32.10 | 38.43 | 698,276 | -13.25 | -27.26% |
| 6 Months | 34.96 | 51.83 | 29.70 | 39.51 | 704,944 | 0.39 | 1.12% |
| 1 Year | 26.37 | 51.83 | 26.02 | 36.92 | 762,613 | 8.98 | 34.05% |
| 3 Years | 27.65 | 51.83 | 20.685 | 35.65 | 733,271 | 7.70 | 27.85% |
| 5 Years | 27.65 | 51.83 | 20.685 | 35.65 | 733,271 | 7.70 | 27.85% |
SPHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 35.28 | 0.74 | 2.14% | 34.17 | 35.30 | 34.00 | 473,358 |
| 26 Jun 2024 | 34.54 | -0.29 | -0.83% | 34.73 | 35.00 | 33.90 | 603,889 |
| 25 Jun 2024 | 34.83 | 2.34 | 7.20% | 32.77 | 34.95 | 32.30 | 831,583 |
| 24 Jun 2024 | 32.49 | -0.79 | -2.37% | 33.25 | 33.65 | 32.10 | 1,004,428 |
| 21 Jun 2024 | 33.28 | -0.72 | -2.12% | 33.96 | 34.09 | 33.00 | 883,688 |
| 20 Jun 2024 | 34.00 | -0.27 | -0.79% | 34.27 | 34.805 | 33.98 | 582,526 |
| 18 Jun 2024 | 34.27 | -0.22 | -0.64% | 34.52 | 34.8899 | 33.9581 | 595,224 |
| 17 Jun 2024 | 34.49 | 0.09 | 0.26% | 34.40 | 34.73 | 33.51 | 654,034 |
| 14 Jun 2024 | 34.40 | -0.48 | -1.38% | 34.58 | 34.95 | 33.70 | 685,880 |
| 13 Jun 2024 | 34.88 | -1.95 | -5.29% | 36.40 | 36.75 | 34.73 | 958,027 |
| 12 Jun 2024 | 36.83 | -0.20 | -0.54% | 37.39 | 38.00 | 36.82 | 393,610 |
| 11 Jun 2024 | 37.03 | 0.45 | 1.23% | 36.46 | 37.3899 | 36.37 | 288,725 |
| 10 Jun 2024 | 36.58 | -0.14 | -0.38% | 36.60 | 37.29 | 36.52 | 645,714 |
| 07 Jun 2024 | 36.72 | -0.46 | -1.24% | 36.90 | 37.19 | 36.5375 | 359,010 |
| 06 Jun 2024 | 37.18 | -0.58 | -1.54% | 37.49 | 37.73 | 37.15 | 248,804 |
| 05 Jun 2024 | 37.76 | -0.30 | -0.79% | 38.16 | 38.50 | 37.34 | 415,017 |
| 04 Jun 2024 | 38.06 | 0.31 | 0.82% | 37.38 | 38.635 | 37.09 | 634,115 |
| 03 Jun 2024 | 37.75 | 1.25 | 3.42% | 36.81 | 37.78 | 36.35 | 450,366 |
| 31 May 2024 | 36.50 | 0.28 | 0.77% | 36.00 | 37.06 | 36.00 | 431,503 |
| 30 May 2024 | 36.22 | 0.87 | 2.46% | 35.41 | 36.70 | 35.22 | 357,964 |
| 29 May 2024 | 35.35 | 0.07 | 0.20% | 35.00 | 35.74 | 34.561 | 419,167 |
| 28 May 2024 | 35.28 | -0.19 | -0.54% | 35.99 | 36.34 | 35.065 | 507,105 |
