Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Steel Partners Holdings LP LTD | SPLP | NYSE | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.49 |
Resumen Histórico SPLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 35.49 | 0.12 | 0.33% | 35.50 | 35.50 | 35.49 | 878 |
01 May 2024 | 35.375 | -0.14 | -0.38% | 35.55 | 36.00 | 35.375 | 4,259 |
30 Abr 2024 | 35.51 | 0.00 | 0.00% | 35.50 | 35.51 | 35.50 | 149 |
29 Abr 2024 | 35.51 | -1.24 | -3.37% | 36.51 | 37.40 | 34.55 | 2,019 |
26 Abr 2024 | 36.75 | -0.19 | -0.51% | 36.659 | 36.75 | 36.659 | 1,694 |
25 Abr 2024 | 36.94 | -0.04 | -0.11% | 36.5589 | 36.94 | 36.50 | 696 |
24 Abr 2024 | 36.98 | -0.46 | -1.23% | 36.00 | 36.98 | 36.00 | 202 |
23 Abr 2024 | 37.4409 | 0.00 | 0.00% | 37.4409 | 37.4409 | 37.4409 | 2 |
22 Abr 2024 | 37.4409 | 0.00 | 0.00% | 37.4409 | 37.4409 | 37.4409 | 3 |
19 Abr 2024 | 37.4409 | 0.00 | 0.00% | 37.4409 | 37.4409 | 37.4409 | 3 |
18 Abr 2024 | 37.4409 | 0.00 | 0.00% | 36.57 | 37.4409 | 36.57 | 122 |
17 Abr 2024 | 37.4409 | 0.00 | 0.00% | 37.44 | 37.4409 | 37.44 | 4 |
16 Abr 2024 | 37.4409 | -1.14 | -2.95% | 35.51 | 37.4409 | 35.51 | 390 |
15 Abr 2024 | 38.5806 | 0.08 | 0.21% | 38.5806 | 38.5806 | 38.5806 | 330 |
12 Abr 2024 | 38.4999 | 0.25 | 0.65% | 37.50 | 38.50 | 37.50 | 2,612 |
11 Abr 2024 | 38.25 | -0.63 | -1.62% | 37.5001 | 38.25 | 37.50 | 745 |
10 Abr 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 38.88 | 0 |
09 Abr 2024 | 38.88 | 0.27 | 0.69% | 38.88 | 38.88 | 38.88 | 216 |
08 Abr 2024 | 38.615 | 0.98 | 2.62% | 37.07 | 38.615 | 37.07 | 1,301 |
05 Abr 2024 | 37.63 | -0.37 | -0.97% | 37.53 | 37.76 | 37.1269 | 2,161 |
04 Abr 2024 | 38.00 | -0.46 | -1.20% | 38.18 | 38.18 | 38.00 | 830 |
03 Abr 2024 | 38.4613 | 0.41 | 1.08% | 38.00 | 38.4613 | 38.00 | 1,551 |