ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Spruce Power Holding Corporation

Spruce Power Holding Corporation (SPRU)

2.49
-0.08
(-3.11%)
Cerrado 26 Marzo 2:00PM
2.49
0.00
( 0.00% )
Pre Mercado: 2:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-3.112840466932.572.92082.41591362.51734627CS
40.114.62184873952.3832.36431882.49362767CS
12-0.47-15.87837837842.963.232.36361242.64421734CS
26-0.25-9.124087591242.743.252.17508912.66101349CS
52-1.43-36.47959183673.924.892.17442852.97905032CS
1561.35118.4210526321.145.40.552026531.27331761CS
2601.35118.4210526321.145.40.552026531.27331761CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430288002.49-0.08-3.112.652.92082.41105893
17429424002.570.093.632.452.772.4289226
17428560002.480.072.902.422.582.4238500
17425968002.41-0.16-6.232.522.642.4141926
17425104002.570.010.392.572.68852.539361
17424240002.560.093.642.462.822.429772925
17423376002.4700.002.452.61322.4518142
17422512002.47-0.1-3.892.52999992.772.4263833
17419920002.570.135.332.442.612.4416947
17419056002.440.020.832.392.642.3941839
17418192002.42-0.02-0.822.442.552.3727400
17417328002.440.052.092.382.52.388787
17416464002.39-0.13-5.162.52999992.68992.3964952
17413908002.520.052.022.4632.410193155
17413044002.47-0.15-5.732.572.71672.426610
17412180002.620.135.222.442.71042.391632551
17411316002.490.083.322.372.592.3620873
17410452002.41-0.04-1.632.422.56542.431294
17407860002.450.052.082.432.52999992.370231353
17406996002.4-0.02-0.832.382.452.3817387
17406132002.42-0.01-0.412.412.4652.3936012
17405268002.43-0.06-2.412.482.52262.433115
17404404002.49-0.03-1.192.492.54842.4629452
17401812002.52-0.02-0.792.522.62.4830310
17400948002.540.020.792.50999992.592.509999918377
17400084002.52-0.03-1.182.562.652.5214426
17399220002.550.020.792.52.642.533833
17395764002.52999990.020.802.492.642.48534408
17394900002.50999990.052.032.482.59932.4534632
17394036002.46-0.07-2.772.52.582.440514400
17393172002.529999900.002.52999992.542.517996
17392308002.5299999-0.01-0.392.552.59732.529999914603
17389716002.5400.002.52.62.58818
17388852002.54-0.06-2.312.62.672.529999919691
17387988002.60.031.172.612.72822.5232042
17387124002.57-0.03-1.152.72.72.5238023
17386260002.6-0.03-1.142.542.662.5423616
17383668002.63-0.03-1.132.692.7652.6217063
17382804002.660.031.142.612.752.6123047
17381940002.63-0.04-1.502.642.75999992.636074
17381076002.67-0.04-1.482.72.742.6521801
17380212002.71-0.06-2.172.72.75999992.6638415
17377620002.770.041.472.732.80472.7327884
17376756002.7300.002.732.732.730
17375892002.73-0.17-5.862.852.94032.7125258
17375028002.90.072.472.893.052.8527752
17371572002.83-0.01-0.352.832.97082.823054
17370708002.840.041.432.792.892.779999931653
17369844002.80.062.192.832.882.7259117
17368980002.74-0.07-2.492.822.942.7139576
17368116002.81-0.15-5.072.932.962.844272
17365524002.96-0.17-5.433.05143.092.9435724
17363796003.130.041.293.0753.182.8950435
17362932003.09-0.01-0.323.09533.143.0528193
17362068003.1-0.02-0.643.223.232.9665650
17359476003.120.030.973.163.213.0943150
17358612003.090.124.043.0053.232.9777151
17356884002.97-0.09-2.942.923.142.9289576
17356020003.060.010.333.0153.10542.9355912
17353428003.050.165.542.88933.112.8756145814