Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -1.10239715892 | 135.16 | 140.36 | 132.27 | 212616 | 136.60913981 | CS |
| 4 | -16.23 | -10.8272181454 | 149.9 | 151.27 | 130.58 | 290651 | 137.50582798 | CS |
| 12 | -12.81 | -8.74522119061 | 146.48 | 159 | 130.58 | 303440 | 143.28125375 | CS |
| 26 | -26.29 | -16.4353588397 | 159.96 | 183.83 | 130.58 | 269887 | 151.56308434 | CS |
| 52 | 11.4 | 9.32362803631 | 122.27 | 183.83 | 116.0501 | 267672 | 146.42379711 | CS |
| 156 | 84.69 | 172.907309106 | 48.98 | 183.83 | 41.66 | 228173 | 102.16836354 | CS |
| 260 | 104.34 | 355.744971019 | 29.33 | 183.83 | 27.39 | 216569 | 82.98750584 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 136.08 | -3.43 | -2.46 | 139.68 | 140.36 | 135.81 | 143633 |
| 1742942400 | 139.51 | 0.18 | 0.13 | 139.36 | 140.33 | 137.965 | 162908 |
| 1742856000 | 139.33 | 5.06 | 3.77 | 137.3 | 140.27 | 137.01 | 198537 |
| 1742596800 | 134.27 | -1.3 | -0.96 | 133.63999 | 135.24 | 132.27 | 274556 |
| 1742510400 | 135.57 | -2.24 | -1.63 | 135.16 | 137.965 | 134.38 | 283444 |
| 1742424000 | 137.81 | 4.13 | 3.09 | 134.56 | 139.035 | 134.4 | 271136 |
| 1742337600 | 133.68 | -1.74 | -1.28 | 134.65 | 134.65 | 131.66 | 344010 |
| 1742251200 | 135.41999 | 1.16 | 0.86 | 133.31 | 137.025 | 133.31 | 219895 |
| 1741992000 | 134.26 | 2.84 | 2.16 | 133.83 | 135.83 | 132.72999 | 197753 |
| 1741905600 | 131.41999 | -2.44 | -1.82 | 134.09 | 134.49 | 130.58 | 196554 |
| 1741819200 | 133.86 | 0.25 | 0.19 | 136.22 | 138.33009 | 133.385 | 342168 |
| 1741732800 | 133.61 | 0.85 | 0.64 | 133.72 | 137.645 | 132.345 | 331200 |
| 1741646400 | 132.76 | -4.17 | -3.05 | 134.12 | 134.835 | 131.41999 | 325219 |
| 1741390800 | 136.93 | -0.74 | -0.54 | 137.41 | 138.685 | 133.165 | 323795 |
| 1741304400 | 137.66999 | -3.36 | -2.38 | 137.84 | 141.03 | 136.94 | 230149 |
| 1741218000 | 141.03 | 3.81 | 2.78 | 138.31 | 141.68 | 138.04 | 206496 |
| 1741131600 | 137.22 | -1.38 | -1.00 | 136.16 | 140.37 | 132.99 | 322203 |
| 1741045200 | 138.6 | -7.05 | -4.84 | 146.55 | 146.55 | 137.69999 | 405439 |
| 1740786000 | 145.65 | 1.71 | 1.19 | 143.85 | 146.215 | 141.82 | 574180 |
| 1740699600 | 143.94 | -7.27 | -4.81 | 149.9 | 151.27 | 142.21 | 459739 |
| 1740613200 | 151.21 | 14.87 | 10.91 | 148.4 | 159 | 148.38999 | 564188 |
| 1740526800 | 136.34 | 2.78 | 2.08 | 134.41 | 137.63 | 132.44999 | 358580 |
| 1740440400 | 133.56 | -6.74 | -4.80 | 141.04 | 141.69999 | 133.31 | 598060 |
| 1740181200 | 140.3 | -6.37 | -4.34 | 148.32 | 148.57 | 139.88999 | 315194 |
| 1740094800 | 146.66999 | -2.46 | -1.65 | 148.81 | 149.16999 | 145.4563 | 306924 |
| 1740008400 | 149.13 | -2.13 | -1.41 | 149.02 | 150.47 | 147.3985 | 376130 |
| 1739922000 | 151.26 | 2.27 | 1.52 | 149.12 | 151.29 | 148.2398 | 166532 |
| 1739576400 | 148.99 | -2.37 | -1.57 | 151.77 | 152.69999 | 147.94999 | 151363 |
| 1739490000 | 151.36 | 1.04 | 0.69 | 151.02 | 152.69999 | 148.15 | 206441 |
| 1739403600 | 150.32 | -3.58 | -2.33 | 150 | 152.19999 | 148.915 | 282766 |
| 1739317200 | 153.9 | -0.32 | -0.21 | 153.07 | 154.22 | 151.82 | 263960 |
| 1739230800 | 154.22 | 3.2 | 2.12 | 152.04 | 154.54 | 150.93 | 247633 |
| 1738971600 | 151.02 | -1.42 | -0.93 | 152.53 | 152.8255 | 149.60499 | 169541 |
| 1738885200 | 152.44 | -0.59 | -0.39 | 155.66999 | 155.66999 | 150.59 | 163679 |
| 1738798800 | 153.03 | 4.12 | 2.77 | 150.53 | 153.495 | 149.69999 | 209344 |
| 1738712400 | 148.91 | 2.61 | 1.78 | 147.63 | 149.71 | 146.12639 | 240702 |
| 1738626000 | 146.3 | -2.22 | -1.49 | 144.77 | 147.32499 | 143.06 | 503308 |
| 1738366800 | 148.52 | 1.16 | 0.79 | 146.69999 | 150.01 | 145.83009 | 297190 |
| 1738280400 | 147.36 | 2.24 | 1.54 | 148.27 | 149.54 | 145.275 | 412071 |
| 1738194000 | 145.12 | -0.33 | -0.23 | 144.65 | 146.805 | 143.36 | 267334 |
| 1738107600 | 145.44999 | 1.69 | 1.18 | 143.68 | 145.65 | 141.55 | 491838 |
| 1738021200 | 143.76 | -8.26 | -5.43 | 149.13999 | 149.94999 | 143.13 | 354916 |
| 1737762000 | 152.02 | -0.99 | -0.65 | 153.94999 | 154.38999 | 150.75 | 232865 |
| 1737675600 | 153.01 | 0 | 0.00 | 153.01 | 153.01 | 153.01 | 0 |
| 1737589200 | 153.01 | -0.79 | -0.51 | 155 | 156.05 | 152.86 | 152698 |
| 1737502800 | 153.8 | 5.3 | 3.57 | 150 | 154.91 | 150 | 191724 |
| 1737157200 | 148.5 | -0.17 | -0.11 | 151.26 | 151.26 | 147.35 | 453591 |
| 1737070800 | 148.66999 | -0.17 | -0.11 | 149.34 | 149.5 | 147.59 | 203460 |
| 1736984400 | 148.84 | 3.43 | 2.36 | 149.22999 | 150 | 147.35 | 287193 |
| 1736898000 | 145.41 | 4.91 | 3.49 | 142.78 | 145.75 | 141.84 | 352959 |
| 1736811600 | 140.5 | 2.44 | 1.77 | 135.8 | 140.96 | 135.56 | 542912 |
| 1736552400 | 138.06 | -5.14 | -3.59 | 139.69 | 141.26 | 137.165 | 390518 |
| 1736379600 | 143.19999 | 0.7 | 0.49 | 142.04 | 143.28 | 140.08 | 343030 |
| 1736293200 | 142.5 | -6.7 | -4.49 | 148.01 | 148.84 | 139.885 | 392682 |
| 1736206800 | 149.19999 | -0.79 | -0.53 | 150 | 152.27 | 147.66999 | 274035 |
| 1735947600 | 149.99 | 3.84 | 2.63 | 146.8 | 150 | 145.38999 | 201065 |
| 1735861200 | 146.15 | 0.63 | 0.43 | 146.47999 | 148 | 144.405 | 213173 |
| 1735688400 | 145.52 | 2.32 | 1.62 | 145.76 | 146.77 | 143.49 | 335750 |
| 1735602000 | 143.19999 | -2.76 | -1.89 | 144.63 | 145.84 | 141.703 | 179400 |
| 1735342800 | 145.96 | -1.7 | -1.15 | 145.97 | 147.11 | 143.22 | 133629 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
