Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPX Technologies Inc | SPXC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.92 | 03:05:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.92 |
Resumen Histórico SPXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.48 | 136.485 | 121.47 | 131.75 | 422,869 | 11.44 | 9.34% |
| 1 Month | 122.60 | 136.485 | 116.0501 | 124.54 | 273,032 | 11.32 | 9.23% |
| 3 Months | 108.51 | 136.485 | 103.11 | 118.93 | 282,719 | 25.41 | 23.42% |
| 6 Months | 84.42 | 136.485 | 82.90 | 109.54 | 228,821 | 49.50 | 58.64% |
| 1 Year | 71.46 | 136.485 | 71.33 | 95.19 | 225,392 | 62.46 | 87.41% |
| 3 Years | 63.54 | 136.485 | 41.66 | 73.33 | 194,387 | 70.38 | 110.76% |
| 5 Years | 32.66 | 136.485 | 25.50 | 59.59 | 219,661 | 101.26 | 310.04% |
SPXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 133.92 | -2.24 | -1.65% | 136.34 | 136.44 | 133.855 | 352,919 |
| 07 May 2024 | 136.16 | 1.89 | 1.41% | 134.00 | 136.485 | 132.5901 | 380,456 |
| 06 May 2024 | 134.27 | 3.33 | 2.54% | 131.60 | 135.905 | 131.60 | 442,738 |
| 03 May 2024 | 130.94 | 8.99 | 7.37% | 128.00 | 132.7915 | 126.8725 | 626,305 |
| 02 May 2024 | 121.95 | 0.15 | 0.12% | 122.48 | 123.855 | 121.47 | 311,928 |
| 01 May 2024 | 121.80 | -0.01 | -0.01% | 121.84 | 124.86 | 120.62 | 231,609 |
| 30 Abr 2024 | 121.81 | -0.74 | -0.60% | 123.30 | 123.81 | 121.37 | 330,567 |
| 29 Abr 2024 | 122.55 | 1.03 | 0.85% | 121.97 | 123.39 | 121.74 | 208,754 |
| 26 Abr 2024 | 121.52 | 1.62 | 1.35% | 120.49 | 122.62 | 119.27 | 171,511 |
| 25 Abr 2024 | 119.90 | 0.02 | 0.02% | 117.51 | 120.34 | 117.00 | 216,960 |
| 24 Abr 2024 | 119.88 | -0.48 | -0.40% | 120.10 | 120.94 | 118.79 | 175,650 |
| 23 Abr 2024 | 120.36 | 3.46 | 2.96% | 117.16 | 120.37 | 117.16 | 162,803 |
| 22 Abr 2024 | 116.90 | 0.67 | 0.58% | 117.28 | 118.19 | 116.06 | 162,189 |
| 19 Abr 2024 | 116.23 | -1.44 | -1.22% | 117.60 | 118.89 | 116.0501 | 337,234 |
| 18 Abr 2024 | 117.67 | 0.17 | 0.14% | 118.23 | 119.85 | 117.52 | 207,410 |
| 17 Abr 2024 | 117.50 | -1.25 | -1.05% | 119.99 | 119.99 | 116.8125 | 158,927 |
| 16 Abr 2024 | 118.75 | -0.43 | -0.36% | 117.60 | 119.72 | 117.27 | 227,148 |
| 15 Abr 2024 | 119.18 | -1.58 | -1.31% | 121.74 | 122.545 | 118.33 | 207,535 |
| 12 Abr 2024 | 120.76 | -3.53 | -2.84% | 122.72 | 124.30 | 120.63 | 314,227 |
| 11 Abr 2024 | 124.29 | 1.76 | 1.44% | 122.60 | 124.335 | 121.61 | 233,771 |
| 10 Abr 2024 | 122.53 | 0.19 | 0.16% | 120.40 | 123.20 | 119.60 | 352,807 |
| 09 Abr 2024 | 122.34 | 1.05 | 0.87% | 121.28 | 123.05 | 118.93 | 338,132 |
