ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPX Technologies Inc

SPX Technologies Inc (SPXC)

143.94
-7.27
(-4.81%)
Cerrado 27 Febrero 3:00PM
143.94
0.00
(0.00%)
Fuera de horario: 6:46PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.87-3.27262952759148.81159132.45428589141.54104656CS
4-4.33-2.92034801376148.27159132.45306308146.84419321CS
12-30.01-17.2520839322173.95175.03132.45296913147.98472926CS
26-13.51-8.58050174659157.45183.83132.45261623154.67971362CS
5233.0129.7575047327110.93183.83110.615264119144.83970266CS
15694.1188.80417335549.84183.8341.66223866100.23905952CS
26098.51216.8390931145.43183.8325.521813080.45316286CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740699600143.94-7.27-4.81149.9151.27142.21459739
1740613200151.2114.8710.91148.4159148.38999564188
1740526800136.342.782.08134.41137.63132.44999358580
1740440400133.56-6.74-4.80141.04141.69999133.31598060
1740181200140.3-6.37-4.34148.32148.57139.88999315194
1740094800146.66999-2.46-1.65148.81149.16999145.4563306924
1740008400149.13-2.13-1.41149.02150.47147.3985376130
1739922000151.262.271.52149.12151.29148.2398166532
1739576400148.99-2.37-1.57151.77152.69999147.94999151363
1739490000151.361.040.69151.02152.69999148.15206441
1739403600150.32-3.58-2.33150152.19999148.915282766
1739317200153.9-0.32-0.21153.07154.22151.82263960
1739230800154.223.22.12152.04154.54150.93247633
1738971600151.02-1.42-0.93152.53152.8255149.60499169541
1738885200152.44-0.59-0.39155.66999155.66999150.59163679
1738798800153.034.122.77150.53153.495149.69999209344
1738712400148.912.611.78147.63149.71146.12639240702
1738626000146.3-2.22-1.49144.77147.32499143.06503308
1738366800148.521.160.79146.69999150.01145.83009297190
1738280400147.362.241.54148.27149.54145.275412071
1738194000145.12-0.33-0.23144.65146.805143.36267334
1738107600145.449991.691.18143.68145.65141.55491838
1738021200143.76-8.26-5.43149.13999149.94999143.13354916
1737762000152.02-0.99-0.65153.94999154.38999150.75232865
1737675600153.0100.00153.01153.01153.010
1737589200153.01-0.79-0.51155156.05152.86152698
1737502800153.85.33.57150154.91150191724
1737157200148.5-0.17-0.11151.26151.26147.35453591
1737070800148.66999-0.17-0.11149.34149.5147.59203460
1736984400148.843.432.36149.22999150147.35287193
1736898000145.414.913.49142.78145.75141.84352959
1736811600140.52.441.77135.8140.96135.56542912
1736552400138.06-5.14-3.59139.69141.26137.165390518
1736379600143.199990.70.49142.04143.28140.08343030
1736293200142.5-6.7-4.49148.01148.84139.885392682
1736206800149.19999-0.79-0.53150152.27147.66999274035
1735947600149.993.842.63146.8150145.38999201065
1735861200146.150.630.43146.47999148144.405213173
1735688400145.522.321.62145.76146.77143.49335750
1735602000143.19999-2.76-1.89144.63145.84141.703179400
1735342800145.96-1.7-1.15145.97147.11143.22133629
1735256400147.660.990.67145.4147.94145.165110277
1735077840146.669990.940.65145.78146.865144.7299973602
1734997200145.729992.181.52143.3146.76499142.63999246729
1734738000143.550.340.24141.68147.035140.29770924
1734651600143.21-2-1.38146.9149.49142.72999262910
1734565200145.21-7.82-5.11154.91999155.5143.78423420
1734478800153.03-3.34-2.14154.44156.285151.75226972
1734392400156.370.840.54155.75158.465154.78187630
1734133200155.53-2.75-1.74157.97999159.41999154.11254829
1734046800158.28-2.55-1.59160.55161.5263157.525163502
1733960400160.831.791.13161.66164.97159.47319651
1733874000159.040.240.15160.01160.43157224474
1733787600158.8-0.63-0.40160.22164.19999157.06454995
1733528400159.43-10.46-6.16167.66168.01156.74375092
1733442000169.89-6.31-3.58175.47175.86169.72249012
1733355600176.2-0.39-0.22177.64178.0204174.64190802
1733269200176.590.140.08177.16177.2173.215345092
1733182800176.450.010.01177.4178.07174.84237229
1732917840176.441.440.82176.93178.2299175.39122098

SPXC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock