Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.96 | 86.96 | 86.96 | 0 | 0 | CS |
| 4 | 0 | 0 | 86.96 | 86.96 | 86.96 | 0 | 0 | CS |
| 12 | 0.75 | 0.869968681127 | 86.21 | 93.91 | 80.2 | 1320444 | 86.67353323 | CS |
| 26 | 19.93 | 29.7329553931 | 67.03 | 99.26 | 63.9347 | 4792539 | 83.86357828 | CS |
| 52 | 2.02 | 2.37814928185 | 84.94 | 99.26 | 55 | 5944998 | 73.93504309 | CS |
| 156 | -45.21 | -34.2059468866 | 132.17 | 149 | 38.85 | 10914158 | 70.84524739 | CS |
| 260 | 32.96 | 61.037037037 | 54 | 289.23 | 38.85 | 11184055 | 110.56193789 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1742942400 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1742856000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1742596800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1742510400 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1742424000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1742337600 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1742251200 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1741992000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1741905600 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1741819200 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1741732800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1741646400 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1741390800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1741304400 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1741218000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1741131600 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1741045200 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1740786000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1740699600 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1740613200 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1740526800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1740440400 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1740181200 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1740094800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1740008400 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1739922000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1739576400 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1739490000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1739403600 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1739317200 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1739230800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738971600 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738885200 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738798800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738712400 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738626000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738366800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738280400 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738194000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738107600 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738021200 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1737762000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1737675600 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1737589200 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1737502800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1737157200 | 86.96 | 0.58 | 0.67 | 87 | 88.15 | 86.1 | 5791861 |
| 1737070800 | 86.38 | 1.59 | 1.88 | 85.01 | 87.22 | 84.9 | 6123061 |
| 1736984400 | 84.79 | 2.37 | 2.88 | 86.47 | 86.8 | 84.321 | 6107171 |
| 1736898000 | 82.42 | 0.41 | 0.50 | 83 | 84.28 | 81.65 | 5218140 |
| 1736811600 | 82.01 | -0.53 | -0.64 | 80.67 | 82.19 | 80.2 | 6927686 |
| 1736552400 | 82.54 | -4.21 | -4.85 | 85 | 85 | 81.65 | 8218455 |
| 1736379600 | 86.75 | -0.93 | -1.06 | 88 | 88.3788 | 85.69 | 5925331 |
| 1736293200 | 87.68 | -4.26 | -4.63 | 92.36 | 93.58 | 86.82 | 6853359 |
| 1736206800 | 91.94 | -0.22 | -0.24 | 93.91 | 93.91 | 91.22 | 6459945 |
| 1735947600 | 92.16 | 5.41 | 6.24 | 90.79 | 92.65 | 89.2301 | 10627672 |
| 1735861200 | 86.75 | 1.76 | 2.07 | 86.21 | 87.55 | 84.8425 | 5692200 |
| 1735688400 | 84.99 | -2.49 | -2.85 | 87.72 | 88 | 84.82 | 4992532 |
| 1735602000 | 87.48 | -1.49 | -1.67 | 88.5 | 88.69 | 86.83 | 5379607 |
| 1735342800 | 88.97 | -2.51 | -2.74 | 91 | 91.29 | 88.05 | 4139552 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
