Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sociedad Quimica y Minera de Chile SA | SQM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -0.65% | 47.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.25 | 46.68 | 47.96 | 47.70 | 48.01 |
Resumen Histórico SQM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.81 | 48.85 | 44.825 | 47.26 | 732,508 | 1.89 | 4.13% |
| 1 Month | 50.268 | 51.90 | 42.13 | 46.08 | 1,110,451 | -2.57 | -5.11% |
| 3 Months | 40.80 | 51.90 | 40.12 | 46.70 | 1,265,293 | 6.90 | 16.91% |
| 6 Months | 48.70 | 64.62 | 38.50 | 48.81 | 1,542,204 | -1.00 | -2.05% |
| 1 Year | 70.30 | 81.50 | 38.50 | 56.44 | 1,456,871 | -22.60 | -32.15% |
| 3 Years | 55.57 | 115.76 | 38.50 | 69.80 | 1,587,519 | -7.87 | -14.16% |
| 5 Years | 34.67 | 115.76 | 15.20 | 59.94 | 1,332,020 | 13.03 | 37.58% |
SQM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 47.70 | -0.31 | -0.65% | 47.25 | 47.96 | 46.68 | 1,192,444 |
| 07 May 2024 | 48.01 | 0.05 | 0.10% | 47.62 | 48.85 | 47.50 | 800,479 |
| 06 May 2024 | 47.96 | 0.28 | 0.59% | 48.45 | 48.58 | 47.62 | 622,498 |
| 03 May 2024 | 47.68 | 0.98 | 2.10% | 47.86 | 48.47 | 47.59 | 834,628 |
| 02 May 2024 | 46.70 | 0.87 | 1.90% | 46.60 | 47.20 | 45.55 | 723,670 |
| 01 May 2024 | 45.83 | 0.14 | 0.31% | 45.81 | 47.14 | 44.825 | 681,264 |
| 30 Abr 2024 | 45.69 | -1.52 | -3.22% | 45.83 | 46.30 | 45.04 | 1,615,899 |
| 29 Abr 2024 | 47.21 | 3.07 | 6.96% | 45.79 | 47.455 | 45.70 | 1,503,188 |
| 26 Abr 2024 | 44.14 | 0.63 | 1.45% | 43.81 | 44.65 | 43.63 | 859,194 |
| 25 Abr 2024 | 43.51 | 0.24 | 0.55% | 43.25 | 43.62 | 42.13 | 1,212,378 |
| 24 Abr 2024 | 43.27 | -1.52 | -3.39% | 44.01 | 44.81 | 42.7406 | 2,556,299 |
| 23 Abr 2024 | 44.79 | 0.80 | 1.82% | 43.45 | 45.275 | 43.37 | 1,255,697 |
| 22 Abr 2024 | 43.99 | -1.00 | -2.22% | 44.60 | 44.98 | 42.80 | 1,240,540 |
| 19 Abr 2024 | 44.99 | -0.82 | -1.79% | 45.30 | 45.85 | 44.84 | 1,457,461 |
| 18 Abr 2024 | 45.81 | -0.21 | -0.46% | 46.02 | 46.54 | 45.59 | 1,144,609 |
| 17 Abr 2024 | 46.02 | 0.49 | 1.08% | 45.99 | 47.06 | 45.82 | 1,107,049 |
| 16 Abr 2024 | 45.53 | -1.42 | -3.02% | 45.91 | 46.45 | 45.52 | 827,508 |
| 15 Abr 2024 | 46.95 | -0.99 | -2.07% | 48.14 | 48.725 | 46.18 | 784,731 |
| 12 Abr 2024 | 47.94 | -3.22 | -6.29% | 50.84 | 51.12 | 47.915 | 990,775 |
| 11 Abr 2024 | 51.16 | 0.01 | 0.02% | 51.30 | 51.90 | 50.38 | 905,713 |
| 10 Abr 2024 | 51.15 | -0.42 | -0.81% | 50.15 | 51.49 | 49.78 | 1,206,478 |
| 09 Abr 2024 | 51.57 | 1.76 | 3.53% | 50.18 | 51.76 | 50.18 | 1,045,864 |
