Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.57109190888 | 38.19 | 39.825 | 37.83 | 1355651 | 38.87985662 | CS |
| 4 | -2.29 | -5.57448880234 | 41.08 | 42.275 | 35.87 | 1097441 | 38.62017762 | CS |
| 12 | 0.85 | 2.24037954665 | 37.94 | 44.04 | 33.74 | 1044946 | 39.17752306 | CS |
| 26 | -10.91 | -21.9517102616 | 49.7 | 50.73 | 32.24 | 1024515 | 39.59853037 | CS |
| 52 | -10.53 | -21.3503649635 | 49.32 | 64.62 | 32.24 | 1236814 | 44.91493967 | CS |
| 156 | -23.3 | -37.5261716863 | 62.09 | 115.76 | 32.24 | 1525424 | 69.07263018 | CS |
| 260 | 15.36 | 65.556978233 | 23.43 | 115.76 | 15.2 | 1363499 | 60.28827234 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 38.26 | -1.37 | -3.46 | 38.47 | 39.23 | 37.85 | 1317258 |
| 1732232400 | 39.63 | 0.89 | 2.30 | 38.53 | 39.63 | 37.83 | 1218204 |
| 1732146000 | 38.74 | -0.4 | -1.02 | 38.59 | 39.825 | 38.18 | 1634559 |
| 1732059600 | 39.14 | 0.4 | 1.03 | 39.13 | 39.65 | 38.74 | 1240166 |
| 1731973200 | 38.74 | 0.6 | 1.57 | 38.19 | 39.28 | 38.05 | 1368070 |
| 1731714000 | 38.14 | 0.24 | 0.63 | 37.57 | 38.55 | 37.31 | 1320556 |
| 1731627600 | 37.9 | -0.48 | -1.25 | 38.22 | 38.7 | 37.63 | 941981 |
| 1731541200 | 38.38 | 1.35 | 3.65 | 38.08 | 39.77 | 38.08 | 2015774 |
| 1731454800 | 37.03 | -1.16 | -3.04 | 37.17 | 37.64 | 36.73 | 837083 |
| 1731368400 | 38.19 | 1.52 | 4.15 | 37 | 38.36 | 36.76 | 1492474 |
| 1731109200 | 36.67 | -1.01 | -2.68 | 37.15 | 37.53 | 35.87 | 934415 |
| 1731022800 | 37.68 | 0.08 | 0.21 | 38.36 | 38.7303 | 37.54 | 890952 |
| 1730936400 | 37.6 | -2.02 | -5.10 | 37.19 | 38.08 | 36.63 | 1365185 |
| 1730850000 | 39.62 | -0.13 | -0.33 | 39.92 | 40.32 | 38.81 | 720569 |
| 1730763600 | 39.75 | 0.58 | 1.48 | 39.3 | 40.97 | 39.16 | 1180309 |
| 1730500800 | 39.17 | 0.78 | 2.03 | 38.81 | 39.5625 | 38.48 | 426215 |
| 1730414400 | 38.39 | -0.29 | -0.75 | 38.55 | 39.04 | 38.22 | 725252 |
| 1730328000 | 38.68 | -1.86 | -4.59 | 40.33 | 40.33 | 38.6 | 877069 |
| 1730241600 | 40.54 | -1.49 | -3.55 | 41.61 | 42.0055 | 40.36 | 691969 |
| 1730155200 | 42.03 | 1.2 | 2.94 | 41.08 | 42.275 | 41.04 | 750759 |
| 1729896000 | 40.83 | 0.45 | 1.11 | 40.67 | 41.33 | 40.4 | 584678 |
| 1729809600 | 40.38 | 0.58 | 1.46 | 40.23 | 40.43 | 39.605 | 550202 |
| 1729723200 | 39.8 | -0.81 | -1.99 | 40.37 | 40.67 | 39.57 | 722410 |
| 1729636800 | 40.61 | 1.27 | 3.23 | 39.44 | 40.85 | 39.43 | 818270 |
| 1729550400 | 39.34 | 0.24 | 0.61 | 38.91 | 39.495 | 38.67 | 674256 |
| 1729291200 | 39.1 | 0.5 | 1.30 | 39.2 | 39.45 | 38.76 | 770869 |
| 1729204800 | 38.6 | -0.57 | -1.46 | 38.65 | 39.12 | 38.15 | 1171941 |
| 1729118400 | 39.17 | 0.28 | 0.72 | 39.41 | 40 | 38.96 | 876224 |
| 1729032000 | 38.89 | -1.36 | -3.38 | 39.5 | 39.9 | 38.74 | 1315385 |
| 1728945600 | 40.25 | -2.18 | -5.14 | 41.92 | 41.95 | 40.12 | 1421166 |
| 1728686400 | 42.43 | -1.5 | -3.41 | 43.03 | 43.44 | 42.29 | 1589334 |
| 1728600000 | 43.93 | 0.63 | 1.45 | 43.16 | 44.04 | 43.03 | 857651 |
| 1728513600 | 43.3 | 0.87 | 2.05 | 42.84 | 43.54 | 42.66 | 1506410 |
| 1728427200 | 42.43 | -0.23 | -0.54 | 41.01 | 42.5 | 40.68 | 1148296 |
| 1728340800 | 42.66 | 0.97 | 2.33 | 42.6 | 43.32 | 41.85 | 1582285 |
| 1728081600 | 41.69 | 1.25 | 3.09 | 41.36 | 42.16 | 41.22 | 1357937 |
| 1727995200 | 40.44 | -1.07 | -2.58 | 40.46 | 40.69 | 39.7005 | 1076827 |
| 1727908800 | 41.51 | 0.09 | 0.22 | 41.76 | 41.85 | 40.95 | 656927 |
| 1727822400 | 41.42 | -0.26 | -0.62 | 41.36 | 41.68 | 40.65 | 686222 |
| 1727736000 | 41.68 | 0 | 0.00 | 41.81 | 42.105 | 41.2 | 948487 |
| 1727476800 | 41.68 | 0.43 | 1.04 | 42 | 42.38 | 41.26 | 1053798 |
| 1727390400 | 41.25 | 2.8 | 7.28 | 39.93 | 41.27 | 39.75 | 1463291 |
| 1727304000 | 38.45 | -0.78 | -1.99 | 39.34 | 39.46 | 38.435 | 725111 |
| 1727217600 | 39.23 | 1.35 | 3.56 | 40 | 40.14 | 39.2 | 1082072 |
| 1727131200 | 37.88 | 0.99 | 2.68 | 37.62 | 38.4 | 37.2 | 912272 |
| 1726872000 | 36.89 | -1.32 | -3.45 | 37.9 | 38.02 | 36.625 | 854145 |
| 1726785600 | 38.21 | 0.58 | 1.54 | 38.87 | 38.87 | 38.053 | 640398 |
| 1726699200 | 37.63 | -0.79 | -2.06 | 38.42 | 38.49 | 37.14 | 643375 |
| 1726612800 | 38.42 | 0.25 | 0.65 | 38.22 | 38.75 | 38.06 | 933581 |
| 1726526400 | 38.17 | -0.06 | -0.16 | 38.26 | 38.49 | 37.27 | 594282 |
| 1726267200 | 38.23 | -0.03 | -0.08 | 38.33 | 38.82 | 38.1 | 995034 |
| 1726180800 | 38.26 | -0.11 | -0.29 | 38.49 | 38.8 | 37.74 | 1121465 |
| 1726094400 | 38.37 | 3.49 | 10.01 | 38.86 | 39.1 | 37.57 | 2614588 |
| 1726008000 | 34.88 | 0.29 | 0.84 | 34.43 | 34.895 | 33.94 | 771853 |
| 1725921600 | 34.59 | 0.28 | 0.82 | 34.32 | 34.94 | 34.32 | 606306 |
| 1725662400 | 34.31 | -1.51 | -4.22 | 35.6 | 35.75 | 33.74 | 1287270 |
| 1725576000 | 35.82 | -0.63 | -1.73 | 36.64 | 36.75 | 35.79 | 965980 |
| 1725489600 | 36.45 | 0.08 | 0.22 | 36.12 | 37.13 | 36 | 798277 |
| 1725403200 | 36.37 | -2.43 | -6.26 | 37.94 | 38.03 | 36.25 | 1324091 |
| 1725057600 | 38.8 | 0.01 | 0.03 | 39.2 | 39.87 | 38.32 | 1649021 |
| 1724971200 | 38.79 | 1.59 | 4.27 | 37.48 | 39.27 | 37.1 | 984651 |
| 1724884800 | 37.2 | -0.37 | -0.98 | 37.5 | 37.6 | 36.795 | 550440 |
| 1724798400 | 37.57 | -0.67 | -1.75 | 38.03 | 38.27 | 37.5 | 822336 |
| 1724712000 | 38.24 | -0.4 | -1.04 | 38.98 | 39.34 | 38.07 | 539588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
