Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.57 | 46.57 | 46.57 | 0 | 0 | CS |
| 4 | 0 | 0 | 46.57 | 46.57 | 46.57 | 0 | 0 | CS |
| 12 | 0 | 0 | 46.57 | 46.57 | 46.57 | 0 | 0 | CS |
| 26 | 0.19 | 0.409659335921 | 46.38 | 46.685 | 46.25 | 204526 | 46.50268624 | CS |
| 52 | 9.96 | 27.2056815078 | 36.61 | 46.685 | 33.84 | 657136 | 43.73959905 | CS |
| 156 | 20.79 | 80.6439100078 | 25.78 | 46.685 | 14.43 | 644161 | 32.45130456 | CS |
| 260 | -1.43 | -2.97916666667 | 48 | 64.71 | 14.43 | 589507 | 33.49960408 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1743115200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1743028800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1742942400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1742856000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1742596800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1742510400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1742424000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1742337600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1742251200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1741992000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1741905600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1741819200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1741732800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1741646400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1741390800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1741304400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1741218000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1741131600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1741045200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1740786000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1740699600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1740613200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1740526800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1740440400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1740181200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1740094800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1740008400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1739922000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1739576400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1739490000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1739403600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1739317200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1739230800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1738971600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1738885200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1738798800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1738712400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1738626000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1738366800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1738280400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1738194000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1738107600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1738021200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737762000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737675600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737589200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737502800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737157200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737070800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736984400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736898000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736811600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736552400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736379600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736293200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736206800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1735947600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1735861200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1735688400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1735602000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
