Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spire Inc | SR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.90 |
Resumen Histórico SR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.05 | 63.21 | 60.934 | 61.71 | 389,995 | -0.15 | -0.24% |
| 1 Month | 61.04 | 63.21 | 57.27 | 60.26 | 358,212 | 0.86 | 1.41% |
| 3 Months | 57.77 | 63.21 | 56.99 | 59.87 | 398,998 | 4.13 | 7.15% |
| 6 Months | 57.04 | 66.48 | 56.36 | 60.30 | 469,226 | 4.86 | 8.52% |
| 1 Year | 67.10 | 69.99 | 53.77 | 60.83 | 412,676 | -5.20 | -7.75% |
| 3 Years | 75.84 | 79.24 | 53.77 | 65.94 | 348,079 | -13.94 | -18.38% |
| 5 Years | 85.13 | 88.00 | 50.58 | 67.92 | 321,861 | -23.23 | -27.29% |
SR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 61.90 | 0.11 | 0.18% | 62.10 | 63.21 | 61.40 | 501,405 |
| 30 Abr 2024 | 61.79 | 0.18 | 0.29% | 61.47 | 62.15 | 60.934 | 445,155 |
| 29 Abr 2024 | 61.61 | 0.21 | 0.34% | 61.63 | 62.01 | 61.50 | 311,355 |
| 26 Abr 2024 | 61.40 | -0.35 | -0.57% | 61.56 | 62.39 | 61.265 | 360,282 |
| 25 Abr 2024 | 61.75 | -0.30 | -0.48% | 62.05 | 62.15 | 61.30 | 327,485 |
| 24 Abr 2024 | 62.05 | 0.88 | 1.44% | 60.63 | 62.145 | 60.45 | 567,118 |
| 23 Abr 2024 | 61.17 | -0.21 | -0.34% | 60.36 | 61.53 | 60.36 | 304,999 |
| 22 Abr 2024 | 61.38 | 0.47 | 0.77% | 60.89 | 61.755 | 60.65 | 225,785 |
| 19 Abr 2024 | 60.91 | 1.51 | 2.54% | 59.46 | 61.19 | 59.46 | 477,162 |
| 18 Abr 2024 | 59.40 | 1.22 | 2.10% | 58.38 | 59.47 | 58.14 | 371,024 |
| 17 Abr 2024 | 58.18 | 0.04 | 0.07% | 58.50 | 58.99 | 58.12 | 396,271 |
| 16 Abr 2024 | 58.14 | -0.25 | -0.43% | 57.37 | 58.41 | 57.27 | 387,948 |
| 15 Abr 2024 | 58.39 | -0.27 | -0.46% | 58.84 | 59.06 | 57.69 | 337,726 |
| 12 Abr 2024 | 58.66 | -0.03 | -0.05% | 59.00 | 59.935 | 58.52 | 487,875 |
| 11 Abr 2024 | 58.69 | 0.21 | 0.36% | 58.60 | 58.87 | 57.90 | 285,221 |
| 10 Abr 2024 | 58.48 | -1.82 | -3.02% | 58.97 | 58.97 | 57.96 | 244,165 |
| 09 Abr 2024 | 60.30 | 0.26 | 0.43% | 60.30 | 60.65 | 59.91 | 248,770 |
| 08 Abr 2024 | 60.04 | 0.70 | 1.18% | 59.40 | 60.05 | 59.40 | 295,284 |
| 05 Abr 2024 | 59.34 | -0.56 | -0.93% | 59.44 | 59.72 | 58.99 | 284,523 |
| 04 Abr 2024 | 59.90 | -0.52 | -0.86% | 61.04 | 61.04 | 59.60 | 290,035 |
| 03 Abr 2024 | 60.42 | -0.62 | -1.02% | 60.70 | 61.39 | 60.31 | 249,016 |
| 02 Abr 2024 | 61.04 | 0.09 | 0.15% | 61.27 | 61.465 | 60.74 | 315,962 |
