Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sempra | SRE | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.36 | 71.0662 | 72.00 | 71.83 | 71.25 |
Resumen Histórico SRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.76 | 72.00 | 68.8801 | 70.06 | 2,840,068 | 2.07 | 2.97% |
1 Month | 71.08 | 72.57 | 68.8801 | 70.47 | 3,260,719 | 0.75 | 1.06% |
3 Months | 76.27 | 77.06 | 68.41 | 71.44 | 2,936,263 | -4.44 | -5.82% |
6 Months | 69.68 | 77.79 | 63.75 | 71.59 | 3,196,136 | 2.15 | 3.09% |
1 Year | 72.02 | 79.515 | 63.75 | 72.08 | 2,304,152 | -0.19 | -0.26% |
3 Years | 66.045 | 88.235 | 59.78 | 72.48 | 1,733,214 | 5.79 | 8.76% |
5 Years | 62.945 | 88.235 | 44.00 | 69.65 | 1,693,609 | 8.89 | 14.12% |
SRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 71.83 | 0.58 | 0.81% | 71.36 | 72.00 | 71.0662 | 2,468,800 |
27 Mar 2024 | 71.25 | 2.01 | 2.90% | 69.77 | 71.26 | 69.55 | 3,600,105 |
26 Mar 2024 | 69.24 | -0.39 | -0.56% | 69.70 | 69.78 | 68.8801 | 2,196,992 |
25 Mar 2024 | 69.63 | -0.14 | -0.20% | 69.89 | 70.025 | 69.15 | 2,910,140 |
22 Mar 2024 | 69.77 | -0.15 | -0.21% | 69.98 | 70.28 | 69.58 | 2,788,144 |
21 Mar 2024 | 69.92 | 0.15 | 0.21% | 69.76 | 70.48 | 69.67 | 2,704,957 |
20 Mar 2024 | 69.77 | -1.32 | -1.86% | 70.33 | 71.05 | 69.53 | 3,166,089 |
19 Mar 2024 | 71.09 | 0.49 | 0.69% | 71.04 | 71.168 | 70.35 | 2,964,368 |
18 Mar 2024 | 70.60 | 0.59 | 0.84% | 70.14 | 70.88 | 69.64 | 2,277,814 |
15 Mar 2024 | 70.01 | -0.21 | -0.30% | 70.06 | 70.55 | 69.51 | 7,673,103 |
14 Mar 2024 | 70.22 | -0.60 | -0.85% | 71.11 | 71.40 | 69.70 | 3,006,798 |
13 Mar 2024 | 70.82 | -0.14 | -0.20% | 71.40 | 71.905 | 70.739 | 3,236,614 |
12 Mar 2024 | 70.96 | -1.59 | -2.19% | 72.20 | 72.425 | 70.84 | 2,564,361 |
11 Mar 2024 | 72.55 | 1.48 | 2.08% | 70.92 | 72.57 | 70.92 | 3,172,774 |
08 Mar 2024 | 71.07 | 0.47 | 0.67% | 70.37 | 71.17 | 70.19 | 2,744,001 |
07 Mar 2024 | 70.60 | -0.04 | -0.06% | 71.11 | 71.77 | 70.30 | 3,425,185 |
06 Mar 2024 | 70.64 | 0.43 | 0.61% | 70.69 | 71.15 | 70.33 | 3,106,497 |
05 Mar 2024 | 70.21 | -0.53 | -0.75% | 70.88 | 71.75 | 69.785 | 3,710,289 |
04 Mar 2024 | 70.74 | 0.87 | 1.25% | 69.46 | 70.77 | 69.44 | 2,667,607 |
01 Mar 2024 | 69.87 | -0.73 | -1.03% | 70.45 | 70.72 | 69.45 | 2,799,592 |
29 Feb 2024 | 70.60 | -0.07 | -0.10% | 71.08 | 71.115 | 70.42 | 4,627,264 |