US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

SREA Sempra

23.50

0.09 (0.38%)

Última actualización: 11:38:46

Retrasado por 15 minutos

SREA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	23.41	0.07	0.30%	23.46	23.5299	23.15	382,315
30 May 2024	23.34	0.01	0.04%	23.00	23.52	23.00	80,913
29 May 2024	23.33	-0.32	-1.35%	23.56	23.6099	23.28	38,630
28 May 2024	23.65	-0.06	-0.25%	23.71	23.7799	23.59	25,236
24 May 2024	23.71	0.17	0.72%	23.60	23.7999	23.56	44,227
23 May 2024	23.54	-0.39	-1.63%	23.97	24.014	23.45	47,208
22 May 2024	23.93	-0.09	-0.37%	23.98	24.1132	23.87	19,986
21 May 2024	24.02	-0.09	-0.37%	24.14	24.17	24.00	23,947
20 May 2024	24.11	-0.10	-0.41%	24.15	24.20	24.0801	19,579
17 May 2024	24.21	0.03	0.12%	24.11	24.21	24.10	21,060
16 May 2024	24.18	-0.06	-0.25%	24.19	24.315	24.0901	15,110
15 May 2024	24.24	0.24	1.00%	24.12	24.24	24.10	26,580
14 May 2024	24.00	0.04	0.17%	24.01	24.12	23.90	35,146
13 May 2024	23.96	-0.02	-0.08%	24.03	24.1252	23.95	13,863
10 May 2024	23.98	-0.02	-0.08%	23.95	24.1186	23.92	16,752
09 May 2024	24.00	-0.08	-0.33%	24.10	24.1545	23.93	41,168
08 May 2024	24.08	-0.51	-2.07%	24.39	24.58	23.97	44,513
07 May 2024	24.59	0.03	0.12%	24.59	24.64	24.3619	15,284
06 May 2024	24.56	0.24	0.99%	24.37	24.56	24.29	22,604
03 May 2024	24.32	0.17	0.70%	24.25	24.40	24.21	10,734
02 May 2024	24.15	0.02	0.08%	24.04	24.225	23.975	20,399
01 May 2024	24.13	0.05	0.21%	24.05	24.22	23.88	22,105
30 Abr 2024	24.08	0.01	0.04%	24.04	24.11	23.79	42,734
29 Abr 2024	24.07	0.15	0.63%	24.02	24.2099	23.995	9,473
26 Abr 2024	23.92	-0.12	-0.50%	23.99	24.285	23.90	38,143
25 Abr 2024	24.04	-0.21	-0.87%	24.06	24.06	23.7125	13,625
24 Abr 2024	24.25	0.10	0.41%	24.15	24.43	24.075	38,002
23 Abr 2024	24.15	0.28	1.17%	23.91	24.15	23.90	21,999
22 Abr 2024	23.87	-0.04	-0.15%	23.93	24.0399	23.87	20,399
19 Abr 2024	23.905	0.02	0.06%	23.95	24.095	23.85	12,497
18 Abr 2024	23.89	-0.28	-1.16%	24.20	24.2598	23.89	35,380
17 Abr 2024	24.17	0.14	0.58%	24.14	24.2692	24.14	14,861
16 Abr 2024	24.03	-0.10	-0.41%	24.13	24.28	23.95	28,544
15 Abr 2024	24.13	-0.45	-1.83%	24.67	24.70	24.09	35,104
12 Abr 2024	24.58	-0.29	-1.17%	24.74	24.8651	24.5601	28,396
11 Abr 2024	24.87	0.01	0.04%	24.85	24.87	24.64	66,373
10 Abr 2024	24.86	-0.12	-0.48%	24.79	24.86	24.4427	57,335
09 Abr 2024	24.98	0.10	0.40%	24.93	24.98	24.7801	33,789
08 Abr 2024	24.88	-0.01	-0.04%	24.86	24.8899	24.76	21,398
05 Abr 2024	24.89	0.20	0.81%	24.67	24.90	24.63	31,946
04 Abr 2024	24.69	0.16	0.65%	24.63	24.77	24.6001	39,075
03 Abr 2024	24.53	0.03	0.12%	24.43	24.75	24.275	92,375
02 Abr 2024	24.50	0.25	1.03%	24.09	24.50	23.92	111,270
01 Abr 2024	24.25	0.31	1.29%	24.00	24.27	23.88	182,522
28 Mar 2024	23.94	-0.25	-1.03%	24.21	24.30	23.68	311,061
27 Mar 2024	24.19	0.17	0.71%	24.07	24.26	24.0452	69,190
26 Mar 2024	24.02	-0.06	-0.25%	24.11	24.21	23.87	112,989
25 Mar 2024	24.08	-0.39	-1.59%	24.39	24.42	24.06	61,961
22 Mar 2024	24.47	0.00	0.00%	24.50	24.50	24.36	43,736
21 Mar 2024	24.47	0.03	0.12%	24.50	24.60	24.40	139,814
20 Mar 2024	24.44	0.00	0.00%	24.45	24.49	24.35	66,033
19 Mar 2024	24.44	0.09	0.37%	24.41	24.49	24.31	80,436
18 Mar 2024	24.35	0.00	0.00%	24.35	24.406	24.23	40,323
15 Mar 2024	24.35	-0.13	-0.53%	24.41	24.50	24.18	45,486
14 Mar 2024	24.48	-0.36	-1.45%	24.48	24.53	24.3901	116,406
13 Mar 2024	24.84	0.08	0.32%	24.72	24.85	24.72	42,753
12 Mar 2024	24.76	-0.05	-0.20%	24.80	24.89	24.64	70,966
11 Mar 2024	24.81	-0.46	-1.82%	25.24	25.24	24.79	78,172
08 Mar 2024	25.27	0.18	0.72%	25.09	25.27	25.05	19,728
07 Mar 2024	25.09	0.10	0.40%	25.01	25.10	24.96	53,456
06 Mar 2024	24.99	0.11	0.44%	24.92	25.03	24.8048	35,427
05 Mar 2024	24.88	0.11	0.44%	24.71	24.90	24.68	32,887

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones