Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seritage Growth Properties | SRG-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.39 |
Resumen Histórico SRG-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRG-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.39 | -0.71 | -3.07% | 23.10 | 23.10 | 22.29 | 17,435 |
| 15 May 2024 | 23.10 | -0.10 | -0.43% | 23.22 | 23.30 | 23.10 | 4,770 |
| 14 May 2024 | 23.20 | 0.09 | 0.39% | 23.37 | 23.50 | 23.14 | 3,769 |
| 13 May 2024 | 23.11 | -0.69 | -2.90% | 23.46 | 23.55 | 22.62 | 26,077 |
| 10 May 2024 | 23.80 | -0.13 | -0.54% | 23.80 | 23.80 | 23.75 | 4,340 |
| 09 May 2024 | 23.93 | 0.13 | 0.55% | 23.80 | 23.94 | 23.80 | 18,191 |
| 08 May 2024 | 23.80 | 0.00 | 0.00% | 23.78 | 23.89 | 23.78 | 1,728 |
| 07 May 2024 | 23.80 | 0.00 | 0.00% | 23.93 | 23.93 | 23.80 | 57 |
| 06 May 2024 | 23.80 | -0.14 | -0.58% | 23.95 | 23.95 | 23.80 | 412 |
| 03 May 2024 | 23.94 | 0.14 | 0.59% | 23.88 | 23.94 | 23.82 | 1,661 |
| 02 May 2024 | 23.80 | -0.15 | -0.63% | 23.78 | 23.80 | 23.70 | 6,074 |
| 01 May 2024 | 23.95 | 0.00 | 0.00% | 23.77 | 23.95 | 23.77 | 1,784 |
| 30 Abr 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 138 |
| 29 Abr 2024 | 23.95 | -0.04 | -0.17% | 24.10 | 24.10 | 23.95 | 1,074 |
| 26 Abr 2024 | 23.99 | -0.01 | -0.03% | 23.98 | 23.99 | 23.97 | 2,397 |
| 25 Abr 2024 | 24.00 | 0.23 | 0.97% | 24.00 | 24.00 | 24.00 | 821 |
| 24 Abr 2024 | 23.77 | 0.00 | 0.00% | 24.00 | 24.00 | 23.77 | 69 |
| 23 Abr 2024 | 23.77 | 0.09 | 0.37% | 23.75 | 23.77 | 23.75 | 1,706 |
| 22 Abr 2024 | 23.68 | -0.17 | -0.71% | 23.84 | 23.99 | 23.68 | 882 |
| 19 Abr 2024 | 23.85 | -0.08 | -0.33% | 23.61 | 23.90 | 23.61 | 1,297 |
| 18 Abr 2024 | 23.93 | 0.27 | 1.14% | 23.84 | 23.97 | 23.80 | 3,977 |
| 17 Abr 2024 | 23.66 | -0.24 | -1.00% | 23.74 | 23.74 | 23.66 | 1,290 |
