Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 21.9123 | 0.18 | 0.84 | 21.7 | 22.37 | 21.7 | 3291 |
| 1731627600 | 21.73 | -0.27 | -1.23 | 21.6203 | 21.83 | 21.62 | 720 |
| 1731541200 | 22 | 0.55 | 2.56 | 21.45 | 22 | 21.0135 | 9465 |
| 1731454800 | 21.45 | -0.07 | -0.33 | 21.45 | 21.85 | 21.45 | 1195 |
| 1731368400 | 21.52 | -0.08 | -0.37 | 21.61 | 21.61 | 21.5 | 2514 |
| 1731109200 | 21.6 | 0 | 0.00 | 22.37 | 22.37 | 21.6 | 1240 |
| 1731022800 | 21.6 | 0.06 | 0.28 | 21.5 | 21.6 | 21.35 | 4237 |
| 1730936400 | 21.54 | 0 | 0.00 | 21.66 | 22.43 | 21.54 | 9077 |
| 1730850000 | 21.54 | -0.32 | -1.46 | 21.65 | 21.65 | 21.52 | 2359 |
| 1730763600 | 21.86 | -0.38 | -1.71 | 22.3 | 22.3 | 21.86 | 2212 |
| 1730500800 | 22.24 | 0.43 | 1.97 | 21.8 | 22.25 | 21.8 | 1975 |
| 1730414400 | 21.81 | -0.17 | -0.77 | 22.25 | 22.25 | 21.8 | 1595 |
| 1730328000 | 21.98 | 0.11 | 0.50 | 22.25 | 22.25 | 21.98 | 1502 |
| 1730241600 | 21.87 | -0.26 | -1.17 | 22.08 | 22.22 | 21.5 | 5469 |
| 1730155200 | 22.13 | 0.48 | 2.22 | 22.49 | 22.49 | 22.01 | 3961 |
| 1729896000 | 21.65 | -0.05 | -0.23 | 21.6143 | 22.2999 | 21.6143 | 6940 |
| 1729809600 | 21.7 | -0.08 | -0.34 | 21.69 | 21.94 | 21.69 | 784 |
| 1729723200 | 21.775 | 0.34 | 1.61 | 21.5 | 22.344 | 21.3664 | 4200 |
| 1729636800 | 21.43 | -0.55 | -2.50 | 21.86 | 21.9822 | 21.35 | 15790 |
| 1729550400 | 21.98 | -0.06 | -0.27 | 22.25 | 22.25 | 21.51 | 19931 |
| 1729291200 | 22.04 | -0.2 | -0.90 | 22.25 | 22.46 | 22.04 | 1809 |
| 1729204800 | 22.24 | 0.63 | 2.92 | 22.28 | 22.44 | 22.14 | 4689 |
| 1729118400 | 21.61 | -0.26 | -1.19 | 21.92 | 22.46 | 21.5355 | 25625 |
| 1729032000 | 21.87 | 0.27 | 1.25 | 21.69 | 21.87 | 21.69 | 385 |
| 1728945600 | 21.6 | -0.17 | -0.78 | 21.95 | 21.95 | 21.6 | 9945 |
| 1728686400 | 21.77 | -0.02 | -0.10 | 21.75 | 22.1 | 21.71 | 8044 |
| 1728600000 | 21.7925 | -0.05 | -0.22 | 22.5 | 22.5 | 21.77 | 9118 |
| 1728513600 | 21.84 | -0.21 | -0.95 | 22.03 | 22.135 | 21.78 | 6104 |
| 1728427200 | 22.05 | -0.01 | -0.05 | 22.77 | 22.77 | 22.0001 | 1307 |
| 1728340800 | 22.06 | -0.73 | -3.20 | 22.79 | 22.8 | 22.02 | 15659 |
| 1728081600 | 22.79 | 0.11 | 0.49 | 22.8 | 22.8 | 22.25 | 1342 |
| 1727995200 | 22.68 | 0.43 | 1.93 | 22.69 | 22.76 | 22.56 | 891 |
| 1727908800 | 22.25 | 0.24 | 1.09 | 22.55 | 22.55 | 22.02 | 12043 |
| 1727822400 | 22.01 | -0.87 | -3.80 | 22.74 | 22.74 | 22.01 | 497 |
| 1727736000 | 22.8799 | 0.37 | 1.62 | 22.25 | 22.8799 | 21.69 | 2232 |
| 1727476800 | 22.5142 | -0.2 | -0.86 | 22.78 | 22.78 | 22.5142 | 865 |
| 1727390400 | 22.71 | 0.01 | 0.04 | 22.71 | 23 | 22.51 | 2019 |
| 1727304000 | 22.7001 | -0.55 | -2.37 | 22.45 | 22.76 | 22.3 | 1060 |
| 1727217600 | 23.25 | 0.94 | 4.21 | 23.95 | 23.95 | 22.98 | 4967 |
| 1727131200 | 22.31 | -0.19 | -0.84 | 22.5 | 22.53 | 22.23 | 4735 |
| 1726872000 | 22.5 | 0.19 | 0.85 | 22.59 | 23.3 | 22.3371 | 7678 |
| 1726785600 | 22.31 | -0.12 | -0.53 | 22.05 | 23 | 22.05 | 2900 |
| 1726699200 | 22.43 | 0.55 | 2.51 | 21.885 | 22.61 | 21.885 | 3630 |
| 1726612800 | 21.88 | 0.18 | 0.83 | 21.88 | 22.69 | 21.88 | 16794 |
| 1726526400 | 21.7 | -0.28 | -1.25 | 22.18 | 22.44 | 21.7 | 8172 |
| 1726267200 | 21.975 | 0 | 0.00 | 22.63 | 22.77 | 21.975 | 112 |
| 1726180800 | 21.975 | 0 | 0.00 | 23.78 | 23.78 | 21.975 | 139 |
| 1726094400 | 21.975 | -0.03 | -0.11 | 22.09 | 22.09 | 21.975 | 182 |
| 1726008000 | 22 | 0.14 | 0.64 | 21.78 | 22 | 21.74 | 2250 |
| 1725921600 | 21.86 | -0.04 | -0.18 | 22 | 22.5 | 21.85 | 15363 |
| 1725662400 | 21.9 | -0.34 | -1.53 | 22.055 | 22.055 | 21.65 | 7437 |
| 1725576000 | 22.24 | 0.26 | 1.18 | 21.88 | 22.24 | 21.88 | 1386 |
| 1725489600 | 21.98 | -0.02 | -0.09 | 21.98 | 21.98 | 21.98 | 189 |
| 1725403200 | 22 | 0 | 0.00 | 22.24 | 22.24 | 22 | 158 |
| 1725057600 | 22 | 0.2 | 0.92 | 22.24 | 22.24 | 21.9 | 994 |
| 1724971200 | 21.8 | -0.3 | -1.36 | 22 | 22.24 | 21.8 | 4831 |
| 1724884800 | 22.1 | -0.22 | -0.99 | 22 | 22.23 | 22 | 6578 |
| 1724798400 | 22.32 | 0.32 | 1.45 | 22.78 | 22.78 | 22 | 14130 |
| 1724712000 | 22 | 0.1 | 0.46 | 21.71 | 22.12 | 21.71 | 1561 |
| 1724452800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.6 | 401 |
| 1724366400 | 21.9 | 0.25 | 1.15 | 22 | 22 | 21.65 | 9689 |
| 1724280000 | 21.65 | 0.07 | 0.32 | 21.87 | 22.33 | 21.6 | 7088 |
| 1724193600 | 21.58 | -0.37 | -1.69 | 22 | 22 | 21.58 | 6164 |
| 1724107200 | 21.95 | 0.3 | 1.37 | 21.7 | 22.88 | 21.58 | 1446 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
