Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.86 | 0.53 | 3.25% | 16.32 | 16.90 | 16.32 | 102,089 |
| 16 May 2024 | 16.33 | 0.15 | 0.93% | 16.12 | 16.73 | 16.12 | 184,169 |
| 15 May 2024 | 16.18 | -0.12 | -0.74% | 16.43 | 16.43 | 16.02 | 84,998 |
| 14 May 2024 | 16.30 | 0.26 | 1.62% | 16.35 | 16.56 | 16.23 | 171,781 |
| 13 May 2024 | 16.04 | 0.00 | 0.00% | 16.17 | 16.22 | 15.84 | 104,288 |
| 10 May 2024 | 16.04 | -0.01 | -0.06% | 16.09 | 16.11 | 15.77 | 86,584 |
| 09 May 2024 | 16.05 | 0.27 | 1.71% | 15.86 | 16.07 | 15.77 | 132,076 |
| 08 May 2024 | 15.78 | 0.21 | 1.35% | 15.34 | 16.00 | 15.18 | 253,722 |
| 07 May 2024 | 15.57 | -0.32 | -2.01% | 15.95 | 15.955 | 15.55 | 135,329 |
| 06 May 2024 | 15.89 | 0.57 | 3.72% | 15.50 | 16.14 | 15.34 | 209,326 |
| 03 May 2024 | 15.32 | 0.52 | 3.51% | 15.25 | 15.38 | 14.63 | 522,494 |
| 02 May 2024 | 14.80 | -0.16 | -1.07% | 14.97 | 15.425 | 14.72 | 183,721 |
| 01 May 2024 | 14.96 | -0.02 | -0.13% | 14.92 | 15.40 | 14.89 | 104,884 |
| 30 Abr 2024 | 14.98 | -0.64 | -4.10% | 15.27 | 15.40 | 14.83 | 115,508 |
| 29 Abr 2024 | 15.62 | -0.16 | -1.01% | 15.90 | 16.09 | 15.56 | 269,194 |
| 26 Abr 2024 | 15.78 | 0.43 | 2.80% | 15.47 | 16.07 | 15.47 | 101,112 |
| 25 Abr 2024 | 15.35 | 0.10 | 0.66% | 15.07 | 15.37 | 14.89 | 147,093 |
| 24 Abr 2024 | 15.25 | -0.13 | -0.85% | 15.26 | 15.42 | 15.13 | 106,565 |
| 23 Abr 2024 | 15.38 | 0.06 | 0.39% | 15.26 | 15.63 | 15.25 | 125,247 |
| 22 Abr 2024 | 15.32 | -0.29 | -1.86% | 15.64 | 15.74 | 15.27 | 195,312 |
| 19 Abr 2024 | 15.61 | 0.26 | 1.69% | 15.20 | 15.83 | 15.20 | 98,497 |
| 18 Abr 2024 | 15.35 | 0.28 | 1.86% | 15.15 | 15.48 | 15.125 | 101,158 |
| 17 Abr 2024 | 15.07 | -0.74 | -4.68% | 15.95 | 15.95 | 15.06 | 89,638 |
| 16 Abr 2024 | 15.81 | -0.22 | -1.37% | 15.99 | 16.15 | 15.79 | 93,372 |
| 15 Abr 2024 | 16.03 | 0.09 | 0.56% | 16.12 | 16.12 | 15.66 | 75,503 |
| 12 Abr 2024 | 15.94 | -0.59 | -3.57% | 16.34 | 16.43 | 15.81 | 249,165 |
| 11 Abr 2024 | 16.53 | 0.12 | 0.73% | 16.46 | 16.60 | 16.31 | 53,982 |
| 10 Abr 2024 | 16.41 | -1.27 | -7.18% | 17.19 | 17.19 | 16.22 | 111,258 |
| 09 Abr 2024 | 17.68 | 0.06 | 0.34% | 17.66 | 17.84 | 17.55 | 72,719 |
| 08 Abr 2024 | 17.62 | 0.08 | 0.46% | 17.77 | 17.875 | 17.58 | 62,490 |
| 05 Abr 2024 | 17.54 | 0.14 | 0.80% | 17.40 | 17.66 | 17.29 | 67,391 |
| 04 Abr 2024 | 17.40 | -0.18 | -1.02% | 17.82 | 17.97 | 17.31 | 73,251 |
| 03 Abr 2024 | 17.58 | 0.13 | 0.74% | 17.22 | 17.72 | 17.22 | 81,202 |
| 02 Abr 2024 | 17.45 | -0.73 | -4.02% | 17.85 | 17.85 | 17.36 | 90,080 |
| 01 Abr 2024 | 18.18 | -0.26 | -1.41% | 18.24 | 18.57 | 17.85 | 109,831 |
| 28 Mar 2024 | 18.44 | 0.54 | 3.02% | 18.00 | 18.45 | 17.96 | 131,508 |
| 27 Mar 2024 | 17.90 | 0.85 | 4.99% | 17.19 | 17.93 | 17.19 | 216,517 |
| 26 Mar 2024 | 17.05 | -0.43 | -2.46% | 17.58 | 17.58 | 16.99 | 103,371 |
| 25 Mar 2024 | 17.48 | -0.17 | -0.96% | 17.66 | 17.89 | 17.47 | 54,036 |
| 22 Mar 2024 | 17.65 | -0.09 | -0.51% | 17.71 | 18.11 | 17.65 | 83,574 |
| 21 Mar 2024 | 17.74 | 0.65 | 3.80% | 17.13 | 17.92 | 17.12 | 105,187 |
| 20 Mar 2024 | 17.09 | 0.64 | 3.89% | 16.45 | 17.135 | 16.41 | 58,030 |
| 19 Mar 2024 | 16.45 | -0.07 | -0.42% | 16.49 | 16.63 | 16.33 | 52,596 |
| 18 Mar 2024 | 16.52 | -0.23 | -1.37% | 16.76 | 16.79 | 16.485 | 81,813 |
| 15 Mar 2024 | 16.75 | 0.05 | 0.30% | 16.66 | 17.18 | 16.56 | 220,386 |
| 14 Mar 2024 | 16.70 | -0.35 | -2.05% | 16.93 | 17.00 | 16.51 | 123,672 |
| 13 Mar 2024 | 17.05 | 0.41 | 2.46% | 16.56 | 17.18 | 16.56 | 90,503 |
| 12 Mar 2024 | 16.64 | 0.02 | 0.12% | 16.57 | 16.735 | 16.39 | 71,639 |
| 11 Mar 2024 | 16.62 | -0.23 | -1.36% | 16.85 | 16.91 | 16.585 | 55,015 |
| 08 Mar 2024 | 16.85 | 0.09 | 0.54% | 16.93 | 17.03 | 16.81 | 67,066 |
| 07 Mar 2024 | 16.76 | 0.00 | 0.00% | 16.86 | 17.35 | 16.68 | 53,761 |
| 06 Mar 2024 | 16.76 | 0.03 | 0.18% | 16.88 | 17.09 | 16.73 | 80,748 |
| 05 Mar 2024 | 16.73 | 0.12 | 0.72% | 16.47 | 17.07 | 16.27 | 117,201 |
| 04 Mar 2024 | 16.61 | -1.05 | -5.95% | 17.65 | 17.65 | 16.54 | 119,936 |
| 01 Mar 2024 | 17.66 | 0.09 | 0.51% | 17.70 | 18.01 | 16.84 | 161,461 |
| 29 Feb 2024 | 17.57 | -0.65 | -3.57% | 18.40 | 18.40 | 16.37 | 262,191 |
| 28 Feb 2024 | 18.22 | -0.39 | -2.10% | 18.36 | 18.53 | 18.22 | 84,871 |
| 27 Feb 2024 | 18.61 | 0.19 | 1.03% | 18.63 | 18.85 | 18.49 | 62,096 |
| 26 Feb 2024 | 18.42 | 0.15 | 0.82% | 18.19 | 18.68 | 18.19 | 96,580 |
| 23 Feb 2024 | 18.27 | 0.10 | 0.55% | 18.09 | 18.35 | 17.85 | 56,933 |
| 22 Feb 2024 | 18.17 | -0.07 | -0.38% | 18.17 | 18.38 | 17.99 | 117,792 |
| 21 Feb 2024 | 18.24 | -0.25 | -1.35% | 18.48 | 18.48 | 18.05 | 96,417 |
| 20 Feb 2024 | 18.49 | 0.12 | 0.65% | 18.04 | 18.73 | 18.04 | 136,260 |
