Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -1.69741697417 | 6.775 | 6.825 | 6.2 | 7426 | 6.50859316 | CS |
| 4 | -0.38 | -5.39772727273 | 7.04 | 7.6071 | 6.2 | 7351 | 7.00900693 | CS |
| 12 | -1.3006 | -16.337964475 | 7.9606 | 8.59 | 6.2 | 8889 | 7.61912731 | CS |
| 26 | -0.49 | -6.85314685315 | 7.15 | 8.59 | 6.2 | 10402 | 7.65489423 | CS |
| 52 | 0.73 | 12.3102866779 | 5.93 | 8.59 | 5.41 | 10073 | 7.46735893 | CS |
| 156 | -2.84 | -29.8947368421 | 9.5 | 10.4899 | 3.71 | 9834 | 7.68161721 | CS |
| 260 | -5.16 | -43.654822335 | 11.82 | 16.35 | 3.53 | 11576 | 8.37826109 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 6.66 | 0.16 | 2.44 | 6.36 | 6.77 | 6.36 | 12645 |
| 1735256400 | 6.5015 | -0.28 | -4.11 | 6.66 | 6.78 | 6.2 | 13615 |
| 1735077840 | 6.78 | 0.22 | 3.35 | 6.45 | 6.825 | 6.45 | 2713 |
| 1734997200 | 6.5599999 | 0.12 | 1.91 | 6.39 | 6.655 | 6.35 | 2575 |
| 1734738000 | 6.4371 | -0.21 | -3.20 | 6.775 | 6.775 | 6.3803 | 10800 |
| 1734651600 | 6.65 | -0.16 | -2.35 | 6.51 | 6.98 | 6.51 | 3330 |
| 1734565200 | 6.81 | 0.06 | 0.89 | 6.51 | 7 | 6.51 | 9794 |
| 1734478800 | 6.75 | -0.02 | -0.30 | 6.74 | 6.9 | 6.7 | 6051 |
| 1734392400 | 6.77 | -0.22 | -3.15 | 6.75 | 6.87 | 6.51 | 12760 |
| 1734133200 | 6.99 | -0.01 | -0.14 | 6.865 | 7 | 6.75 | 7180 |
| 1734046800 | 7 | -0.1 | -1.41 | 6.8 | 7.07 | 6.8 | 7557 |
| 1733960400 | 7.1 | -0.1 | -1.39 | 7.09 | 7.19 | 7.09 | 2935 |
| 1733874000 | 7.2 | -0.05 | -0.69 | 7.244 | 7.2951 | 7.09 | 3169 |
| 1733787600 | 7.25 | -0.13 | -1.72 | 7.3056 | 7.3056 | 7.24 | 5345 |
| 1733528400 | 7.3769 | 0.09 | 1.19 | 7.33 | 7.5 | 7.1411 | 2587 |
| 1733442000 | 7.29 | -0.12 | -1.62 | 7.51 | 7.51 | 6.64 | 23603 |
| 1733355600 | 7.41 | -0.04 | -0.54 | 7.2 | 7.4169 | 7.19 | 2933 |
| 1733269200 | 7.45 | -0.06 | -0.80 | 7.475 | 7.51 | 7.35 | 933 |
| 1733182800 | 7.51 | -0.1 | -1.28 | 7.5 | 7.51 | 7.06 | 15798 |
| 1732917840 | 7.6071 | 0.32 | 4.35 | 7.04 | 7.6071 | 7.04 | 5991 |
| 1732750800 | 7.29 | 0.05 | 0.69 | 7.28 | 7.375 | 6.89 | 7323 |
| 1732664400 | 7.24 | 0.16 | 2.22 | 6.76 | 7.32 | 6.76 | 7952 |
| 1732578000 | 7.0831 | -0.07 | -0.94 | 7.13 | 7.16 | 6.8499 | 10502 |
| 1732318800 | 7.15 | -0.09 | -1.24 | 7.085 | 7.21 | 7.06 | 9609 |
| 1732232400 | 7.24 | 0.16 | 2.26 | 7.285 | 7.47 | 7.08 | 20540 |
| 1732146000 | 7.08 | -0.31 | -4.19 | 7.375 | 7.4673 | 7.08 | 12803 |
| 1732059600 | 7.39 | 0.09 | 1.23 | 7.315 | 7.51 | 7.25 | 2769 |
| 1731973200 | 7.3 | -0.62 | -7.83 | 7.75 | 7.8 | 7.07 | 20336 |
| 1731714000 | 7.92 | 0.13 | 1.67 | 7.87 | 7.92 | 7.72 | 1422 |
| 1731627600 | 7.79 | -0.05 | -0.64 | 7.69 | 7.98 | 7.67 | 4625 |
| 1731541200 | 7.84 | -0.09 | -1.13 | 7.91 | 7.91 | 7.68 | 3716 |
| 1731454800 | 7.93 | -0.08 | -1.00 | 8 | 8.1297 | 7.77 | 8915 |
| 1731368400 | 8.01 | 0.29 | 3.75 | 7.8 | 8.03 | 7.65 | 28734 |
| 1731109200 | 7.7207 | -0.31 | -3.83 | 7.96 | 7.96 | 7.6728 | 3289 |
| 1731022800 | 8.0285 | 0.09 | 1.11 | 7.76 | 8.03 | 7.67 | 8404 |
| 1730936400 | 7.94 | 0.13 | 1.66 | 7.7305 | 7.96 | 7.66 | 7698 |
| 1730850000 | 7.81 | -0.07 | -0.89 | 7.9 | 7.98 | 7.6643 | 9235 |
| 1730763600 | 7.88 | 0 | 0.00 | 7.96 | 8.01 | 7.66 | 8583 |
| 1730500800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 163 |
| 1730414400 | 7.88 | -0.03 | -0.32 | 7.96 | 8.17 | 7.78 | 21337 |
| 1730328000 | 7.905 | -0.13 | -1.56 | 7.807 | 8.025 | 7.807 | 9916 |
| 1730241600 | 8.03 | -0.06 | -0.74 | 8.0428 | 8.09 | 7.87 | 3050 |
| 1730155200 | 8.09 | -0.09 | -1.10 | 8.1 | 8.25 | 7.85 | 9900 |
| 1729896000 | 8.18 | 0.14 | 1.74 | 8.07 | 8.185 | 8.035 | 2449 |
| 1729809600 | 8.0399999 | -0.14 | -1.71 | 8.09 | 8.15 | 7.89 | 3264 |
| 1729723200 | 8.18 | 0 | 0.06 | 8.23 | 8.25 | 8.1023 | 4617 |
| 1729636800 | 8.175 | -0.13 | -1.51 | 8.18 | 8.25 | 8.1199999 | 4559 |
| 1729550400 | 8.3 | 0.06 | 0.73 | 8.3 | 8.3 | 8.18 | 10385 |
| 1729291200 | 8.24 | -0.05 | -0.60 | 8.35 | 8.35 | 8.05 | 5308 |
| 1729204800 | 8.2899999 | 0.14 | 1.72 | 8.1 | 8.48 | 8.1 | 10628 |
| 1729118400 | 8.15 | 0.13 | 1.62 | 8.1199999 | 8.15 | 8.02 | 14274 |
| 1729032000 | 8.02 | -0.15 | -1.84 | 7.85 | 8.11 | 7.69 | 29028 |
| 1728945600 | 8.17 | 0.25 | 3.16 | 8 | 8.22 | 8 | 7187 |
| 1728686400 | 7.92 | -0.21 | -2.58 | 8.09 | 8.25 | 7.9137 | 14034 |
| 1728600000 | 8.13 | -0.07 | -0.85 | 8.02 | 8.18 | 7.9268 | 5209 |
| 1728513600 | 8.2 | -0.04 | -0.49 | 8.24 | 8.26 | 8.02 | 4957 |
| 1728427200 | 8.24 | -0.09 | -1.08 | 8.23 | 8.59 | 8.0868 | 20395 |
| 1728340800 | 8.33 | 0.35 | 4.39 | 8.06 | 8.39 | 7.96 | 12033 |
| 1728081600 | 7.98 | 0.01 | 0.12 | 7.9606 | 8.13 | 7.9007 | 6718 |
| 1727995200 | 7.9701 | 0.02 | 0.25 | 7.9 | 7.98 | 7.9 | 4606 |
| 1727908800 | 7.9501 | 0.06 | 0.76 | 7.91 | 8.07 | 7.89 | 15941 |
| 1727822400 | 7.89 | -0.11 | -1.38 | 8 | 8 | 7.89 | 2484 |
| 1727735520 | 8 | -0.01 | -0.12 | 7.91 | 8.07 | 7.91 | 8758 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
