Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NXG Cushing Midstream Energy Fund | SRV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.18 | 03:09:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.18 |
Resumen Histórico SRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.53 | 43.346 | 40.3189 | 42.19 | 21,814 | 2.65 | 6.54% |
| 1 Month | 44.51 | 44.515 | 37.50 | 40.15 | 33,710 | -1.33 | -2.99% |
| 3 Months | 35.00 | 45.60 | 34.6701 | 39.91 | 33,684 | 8.18 | 23.37% |
| 6 Months | 35.50 | 45.60 | 32.50 | 36.86 | 37,788 | 7.68 | 21.63% |
| 1 Year | 33.92 | 45.60 | 32.50 | 37.45 | 30,905 | 9.26 | 27.30% |
| 3 Years | 27.54 | 45.60 | 24.98 | 35.17 | 19,656 | 15.64 | 56.79% |
| 5 Years | 10.02 | 45.60 | 1.50 | 23.16 | 22,729 | 33.16 | 330.94% |
SRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 43.18 | 0.63 | 1.48% | 42.66 | 43.346 | 42.66 | 22,663 |
| 08 May 2024 | 42.55 | 0.41 | 0.97% | 42.25 | 42.745 | 42.0501 | 28,943 |
| 07 May 2024 | 42.14 | 0.70 | 1.69% | 41.50 | 42.63 | 41.50 | 31,113 |
| 06 May 2024 | 41.44 | 1.04 | 2.57% | 40.98 | 41.50 | 40.725 | 15,667 |
| 03 May 2024 | 40.40 | 0.66 | 1.66% | 40.53 | 40.83 | 40.3189 | 10,683 |
| 02 May 2024 | 39.74 | 0.01 | 0.03% | 39.73 | 40.2899 | 39.69 | 32,948 |
| 01 May 2024 | 39.73 | -0.28 | -0.70% | 39.92 | 40.78 | 39.73 | 16,668 |
| 30 Abr 2024 | 40.01 | -0.97 | -2.37% | 41.20 | 41.2464 | 40.00 | 29,891 |
| 29 Abr 2024 | 40.98 | 0.00 | 0.00% | 40.90 | 41.879 | 40.90 | 14,095 |
| 26 Abr 2024 | 40.98 | -0.01 | -0.02% | 41.20 | 41.7599 | 40.90 | 28,661 |
| 25 Abr 2024 | 40.99 | -0.23 | -0.56% | 40.89 | 41.50 | 40.6701 | 9,730 |
| 24 Abr 2024 | 41.22 | -1.04 | -2.45% | 42.63 | 42.63 | 41.12 | 23,535 |
| 23 Abr 2024 | 42.255 | 0.88 | 2.11% | 41.64 | 42.42 | 41.5228 | 10,650 |
| 22 Abr 2024 | 41.38 | 0.64 | 1.57% | 40.80 | 41.719 | 40.5901 | 36,953 |
| 19 Abr 2024 | 40.74 | 1.46 | 3.72% | 39.38 | 41.61 | 39.18 | 16,482 |
| 18 Abr 2024 | 39.28 | 0.51 | 1.32% | 38.59 | 39.44 | 38.59 | 17,868 |
| 17 Abr 2024 | 38.77 | 0.84 | 2.20% | 38.10 | 38.88 | 38.10 | 47,182 |
| 16 Abr 2024 | 37.935 | -0.43 | -1.11% | 38.30 | 38.72 | 37.50 | 66,227 |
| 15 Abr 2024 | 38.36 | -2.88 | -6.98% | 41.20 | 41.24 | 38.10 | 121,148 |
| 12 Abr 2024 | 41.24 | -3.67 | -8.18% | 44.51 | 44.515 | 40.985 | 93,093 |
| 11 Abr 2024 | 44.913 | -0.12 | -0.26% | 45.00 | 45.4699 | 44.913 | 25,450 |
| 10 Abr 2024 | 45.03 | 0.17 | 0.38% | 44.79 | 45.60 | 44.77 | 38,240 |
