Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 0.0168999 | 0.0054989 | 48.23 | 0.0119 | 0.0223 | 0.0118 | 6700 |
| 1732146000 | 0.011401 | -0.004899 | -30.06 | 0.0162999 | 0.0218 | 0.0112 | 895 |
| 1732059600 | 0.0162999 | 0.0012999 | 8.67 | 0.0162999 | 0.0162999 | 0.0162999 | 200 |
| 1731973200 | 0.015 | -0.0011 | -6.83 | 0.0161 | 0.0162 | 0.015 | 26700 |
| 1731714000 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1731627600 | 0.0161 | -0.005 | -23.70 | 0.0225 | 0.0268 | 0.0161 | 21600 |
| 1731541200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1731454800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1731368400 | 0.0211 | -0.0064 | -23.27 | 0.03 | 0.03 | 0.0211 | 10000 |
| 1731109200 | 0.0275 | -0.0011 | -3.85 | 0.0261 | 0.0275 | 0.0201 | 13104 |
| 1731022800 | 0.0286 | 0.0036 | 14.40 | 0.0247 | 0.0288 | 0.02 | 11622 |
| 1730936400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730850000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730763600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 600 |
| 1730500800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730414400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730328000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730241600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730155200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250 |
| 1729896000 | 0.025 | -0.0087 | -25.82 | 0.025 | 0.025 | 0.025 | 500 |
| 1729809600 | 0.0337 | 0.0071 | 26.69 | 0.0266 | 0.0345 | 0.0266 | 6600 |
| 1729723200 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729636800 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1729550400 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 500 |
| 1729291200 | 0.0266 | 0.0016 | 6.40 | 0.0371999 | 0.0371999 | 0.0266 | 3307 |
| 1729204800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729118400 | 0.025 | -0.003 | -10.71 | 0.0388 | 0.0388 | 0.025 | 716 |
| 1729032000 | 0.028 | 0.0002 | 0.72 | 0.03 | 0.0301 | 0.028 | 11300 |
| 1728945600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 51 |
| 1728686400 | 0.0278 | -0.0111 | -28.53 | 0.04 | 0.04 | 0.0278 | 9900 |
| 1728600000 | 0.0388999 | 0.0013999 | 3.73 | 0.033 | 0.0427 | 0.0327 | 7655 |
| 1728513600 | 0.0375 | 0.0014 | 3.88 | 0.0375 | 0.0442 | 0.0375 | 1383 |
| 1728427200 | 0.0361 | 0.0014 | 4.03 | 0.0347 | 0.0429999 | 0.0347 | 866 |
| 1728340800 | 0.0347 | -0.0308 | -47.02 | 0.045 | 0.046 | 0.0347 | 4290 |
| 1728081600 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1727995200 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1727908800 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1727822400 | 0.0655 | -0.006888 | -9.52 | 0.0655 | 0.0655 | 0.0655 | 2200 |
| 1727736000 | 0.0723879 | -0.010512 | -12.68 | 0.085 | 0.085 | 0.0655 | 2566 |
| 1727476800 | 0.0829 | 0.0329 | 65.80 | 0.0769 | 0.0859999 | 0.0699 | 50870 |
| 1727390400 | 0.05 | 0.006 | 13.64 | 0.09 | 0.09 | 0.0367 | 26431 |
| 1727304000 | 0.044 | 0.0075 | 20.55 | 0.085 | 0.085 | 0.0358 | 29184 |
| 1727217600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1727131200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1726872000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1726785600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1726699200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1726612800 | 0.0365 | -0.0059 | -13.92 | 0.0365 | 0.0365 | 0.0365 | 1000 |
| 1726526400 | 0.0424 | 0.0014 | 3.41 | 0.04 | 0.0424 | 0.04 | 600 |
| 1726267200 | 0.041 | 0 | 0.00 | 0.0424 | 0.0425 | 0.041 | 2425 |
| 1726180800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 150 |
| 1726094400 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 401 |
| 1726008000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725921600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150 |
| 1725662400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725576000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725489600 | 0.045 | -0.0053 | -10.54 | 0.045 | 0.045 | 0.045 | 501 |
| 1725403200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 150 |
| 1725057600 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1724971200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 600 |
| 1724884800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1724798400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1724712000 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1724452800 | 0.0503 | 0.0014 | 2.86 | 0.0503 | 0.0503 | 0.0503 | 5000 |
| 1724366400 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
