Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stag Industrial Inc | STAG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.63 | 35.20 | 35.76 | 35.42 | 35.63 |
Resumen Histórico STAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.58 | 35.99 | 34.69 | 35.24 | 1,070,383 | -0.16 | -0.45% |
1 Month | 37.30 | 37.37 | 34.09 | 35.01 | 1,228,425 | -1.88 | -5.04% |
3 Months | 38.88 | 39.27 | 34.09 | 36.75 | 1,148,381 | -3.46 | -8.90% |
6 Months | 34.49 | 39.61 | 33.99 | 37.22 | 1,180,539 | 0.93 | 2.70% |
1 Year | 35.29 | 39.61 | 31.69 | 36.16 | 1,283,565 | 0.13 | 0.37% |
3 Years | 36.41 | 48.27 | 26.56 | 36.11 | 1,255,864 | -0.99 | -2.72% |
5 Years | 29.17 | 48.27 | 17.54 | 33.70 | 1,217,134 | 6.25 | 21.43% |
STAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 35.42 | -0.21 | -0.59% | 35.63 | 35.76 | 35.20 | 733,356 |
09 May 2024 | 35.63 | 0.65 | 1.86% | 35.08 | 35.68 | 34.97 | 972,605 |
08 May 2024 | 34.98 | -0.47 | -1.33% | 35.28 | 35.35 | 34.865 | 1,078,700 |
07 May 2024 | 35.45 | 0.66 | 1.90% | 35.01 | 35.595 | 34.955 | 1,575,508 |
06 May 2024 | 34.79 | -0.43 | -1.22% | 35.48 | 35.5125 | 34.69 | 964,579 |
03 May 2024 | 35.22 | 0.25 | 0.71% | 35.58 | 35.99 | 35.09 | 760,521 |
02 May 2024 | 34.97 | 0.16 | 0.46% | 35.15 | 35.29 | 34.681 | 1,870,421 |
01 May 2024 | 34.81 | 0.42 | 1.22% | 34.575 | 35.32 | 34.09 | 1,675,716 |
30 Abr 2024 | 34.39 | -0.26 | -0.75% | 34.28 | 34.67 | 34.22 | 1,286,861 |
29 Abr 2024 | 34.65 | 0.17 | 0.49% | 34.67 | 34.825 | 34.60 | 1,045,663 |
26 Abr 2024 | 34.48 | -0.06 | -0.17% | 34.65 | 34.79 | 34.35 | 1,268,761 |
25 Abr 2024 | 34.54 | -0.21 | -0.60% | 34.305 | 34.6289 | 34.13 | 1,745,729 |
24 Abr 2024 | 34.75 | -0.66 | -1.86% | 35.31 | 35.33 | 34.7001 | 1,563,061 |
23 Abr 2024 | 35.41 | 0.07 | 0.20% | 35.34 | 35.73 | 35.25 | 985,860 |
22 Abr 2024 | 35.34 | 0.41 | 1.17% | 35.01 | 35.37 | 34.70 | 703,868 |
19 Abr 2024 | 34.93 | 0.55 | 1.60% | 34.49 | 35.05 | 34.46 | 1,477,957 |
18 Abr 2024 | 34.38 | -0.45 | -1.29% | 34.90 | 35.05 | 34.1099 | 1,250,902 |
17 Abr 2024 | 34.83 | -0.79 | -2.22% | 35.70 | 35.70 | 34.37 | 1,768,805 |
16 Abr 2024 | 35.62 | -0.58 | -1.60% | 36.10 | 36.10 | 35.615 | 1,128,942 |
15 Abr 2024 | 36.20 | -0.89 | -2.40% | 37.31 | 37.35 | 36.08 | 813,557 |