Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stewart Information Services | STC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.66 | 1.07% | 62.36 | 14:52:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.32 | 61.36 | 62.45 | 61.70 |
Resumen Histórico STC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.21 | 63.94 | 60.525 | 62.09 | 196,701 | -0.85 | -1.34% |
| 1 Month | 64.56 | 65.335 | 58.28 | 61.46 | 190,466 | -2.20 | -3.41% |
| 3 Months | 59.92 | 65.3499 | 56.16 | 61.71 | 230,537 | 2.44 | 4.07% |
| 6 Months | 44.99 | 65.3499 | 44.05 | 58.34 | 219,292 | 17.37 | 38.61% |
| 1 Year | 41.27 | 65.3499 | 38.395 | 51.70 | 198,623 | 21.09 | 51.10% |
| 3 Years | 59.00 | 81.00 | 35.955 | 53.26 | 184,060 | 3.36 | 5.69% |
| 5 Years | 42.76 | 81.00 | 20.26 | 48.20 | 188,379 | 19.60 | 45.84% |
STC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 61.70 | -0.31 | -0.50% | 62.51 | 63.18 | 61.47 | 202,772 |
| 30 Abr 2024 | 62.01 | -1.11 | -1.76% | 62.84 | 63.16 | 61.83 | 134,793 |
| 29 Abr 2024 | 63.12 | 0.67 | 1.07% | 62.88 | 63.94 | 62.43 | 169,303 |
| 26 Abr 2024 | 62.45 | 0.81 | 1.31% | 61.52 | 62.8072 | 61.52 | 160,625 |
| 25 Abr 2024 | 61.64 | -1.31 | -2.08% | 63.21 | 63.50 | 60.525 | 316,012 |
| 24 Abr 2024 | 62.95 | -0.65 | -1.02% | 62.95 | 63.32 | 62.415 | 162,899 |
| 23 Abr 2024 | 63.60 | 1.16 | 1.86% | 62.55 | 64.10 | 62.48 | 180,459 |
| 22 Abr 2024 | 62.44 | 1.92 | 3.17% | 60.72 | 62.61 | 60.395 | 270,559 |
| 19 Abr 2024 | 60.52 | 1.32 | 2.23% | 59.18 | 60.86 | 59.18 | 215,163 |
| 18 Abr 2024 | 59.20 | 0.56 | 0.95% | 59.01 | 59.43 | 58.46 | 140,818 |
| 17 Abr 2024 | 58.64 | -0.19 | -0.32% | 59.07 | 59.315 | 58.28 | 157,436 |
| 16 Abr 2024 | 58.83 | -0.68 | -1.14% | 58.95 | 59.255 | 58.66 | 139,746 |
| 15 Abr 2024 | 59.51 | -0.48 | -0.80% | 60.11 | 60.49 | 58.695 | 185,891 |
| 12 Abr 2024 | 59.99 | -0.42 | -0.70% | 59.85 | 60.70 | 59.42 | 173,829 |
| 11 Abr 2024 | 60.41 | 0.79 | 1.33% | 59.29 | 61.56 | 58.40 | 306,257 |
| 10 Abr 2024 | 59.62 | -4.55 | -7.09% | 62.7537 | 63.5599 | 59.04 | 313,458 |
| 09 Abr 2024 | 64.17 | -0.12 | -0.19% | 64.29 | 64.47 | 63.40 | 149,315 |
| 08 Abr 2024 | 64.29 | 0.80 | 1.26% | 63.89 | 64.68 | 63.64 | 92,412 |
| 05 Abr 2024 | 63.49 | -0.01 | -0.02% | 63.67 | 64.2199 | 63.29 | 139,629 |
| 04 Abr 2024 | 63.50 | -0.63 | -0.98% | 64.56 | 65.335 | 63.03 | 197,934 |
| 03 Abr 2024 | 64.13 | 0.85 | 1.34% | 62.77 | 64.295 | 58.2329 | 255,525 |
| 02 Abr 2024 | 63.28 | -0.75 | -1.17% | 63.4873 | 64.12 | 62.89 | 241,171 |
