Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 1.89081603639 | 70.34 | 72.8799 | 69.94 | 228546 | 71.08931542 | CS |
| 4 | 1.56 | 2.22507488233 | 70.11 | 72.8799 | 66.7 | 202768 | 70.46820548 | CS |
| 12 | 5.54 | 8.37743837895 | 66.13 | 72.8799 | 58.61 | 198655 | 67.48682331 | CS |
| 26 | -2.33 | -3.14864864865 | 74 | 78.44 | 58.61 | 172470 | 69.3816627 | CS |
| 52 | 8.77 | 13.9427662957 | 62.9 | 78.44 | 58.2329 | 173632 | 67.94116689 | CS |
| 156 | 6.87 | 10.6018518519 | 64.8 | 78.44 | 35.955 | 189376 | 54.18205099 | CS |
| 260 | 44.84 | 167.1263511 | 26.83 | 81 | 22.855 | 187358 | 53.20060559 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 71.67 | -0.93 | -1.28 | 72.72 | 72.72 | 71.105 | 119615 |
| 1743115200 | 72.6 | 1.08 | 1.51 | 71.96 | 72.8799 | 71.1 | 136497 |
| 1743028800 | 71.52 | -0.49 | -0.68 | 72.13 | 72.57 | 71.0105 | 147487 |
| 1742942400 | 72.01 | 0.01 | 0.01 | 72 | 72.5 | 71.33 | 139889 |
| 1742856000 | 72 | 1.76 | 2.51 | 71.29 | 72.01 | 70.63 | 120465 |
| 1742596800 | 70.24 | -0.68 | -0.96 | 70.34 | 71.65 | 69.94 | 209505 |
| 1742510400 | 70.92 | 0.54 | 0.77 | 70.38 | 71.67 | 70.135 | 141756 |
| 1742424000 | 70.38 | -0.26 | -0.37 | 70.7 | 71.2971 | 69.7 | 154412 |
| 1742337600 | 70.64 | -0.77 | -1.08 | 71.37 | 71.695 | 70.48 | 105574 |
| 1742251200 | 71.41 | -0.21 | -0.29 | 70.7 | 71.51 | 70.41 | 120242 |
| 1741992000 | 71.62 | 0.88 | 1.24 | 70.97 | 71.76 | 70.5 | 85675 |
| 1741905600 | 70.74 | -0.22 | -0.31 | 71.43 | 72.52 | 69.4285 | 145199 |
| 1741819200 | 70.96 | 0.26 | 0.37 | 70.74 | 71.39 | 69.09 | 201463 |
| 1741732800 | 70.7 | 3.32 | 4.93 | 67.67 | 71.2 | 66.7 | 426181 |
| 1741646400 | 67.38 | -1.46 | -2.12 | 68.53 | 69.44 | 66.89 | 185023 |
| 1741390800 | 68.84 | -0.41 | -0.59 | 69.68 | 70.1313 | 67.97 | 196548 |
| 1741304400 | 69.25 | -1.48 | -2.09 | 70.25 | 70.95 | 68.84 | 288642 |
| 1741218000 | 70.73 | 1.9 | 2.76 | 68.59 | 71.02 | 68.4 | 290227 |
| 1741131600 | 68.83 | -1.52 | -2.16 | 69.98 | 70.32 | 68.81 | 129136 |
| 1741045200 | 70.35 | -0.85 | -1.19 | 70.95 | 71.95 | 70.0516 | 214878 |
| 1740786000 | 71.2 | 1.47 | 2.11 | 70.11 | 71.36 | 69.77 | 232105 |
| 1740699600 | 69.73 | -0.96 | -1.36 | 70.84 | 70.86 | 69.415 | 212406 |
| 1740613200 | 70.69 | -0.27 | -0.38 | 70.64 | 71.66 | 70 | 204953 |
| 1740526800 | 70.96 | 1.33 | 1.91 | 69.93 | 72.23 | 69.89 | 252169 |
| 1740440400 | 69.63 | 0.68 | 0.99 | 69.62 | 70.66 | 68.33 | 226771 |
| 1740181200 | 68.95 | 0.5 | 0.73 | 69.55 | 69.55 | 68.13 | 255838 |
| 1740094800 | 68.45 | -0.14 | -0.20 | 68.34 | 68.72 | 67.82 | 126558 |
| 1740008400 | 68.59 | 0.06 | 0.09 | 67.69 | 68.9069 | 67.68 | 135506 |
| 1739922000 | 68.53 | -0.01 | -0.01 | 68.6 | 68.7 | 67.41 | 191226 |
| 1739576400 | 68.54 | 0.07 | 0.10 | 68.85 | 69.145 | 67.63 | 114956 |
| 1739490000 | 68.47 | 1.15 | 1.71 | 68.05 | 68.47 | 67.01 | 145496 |
| 1739403600 | 67.32 | -0.63 | -0.93 | 67 | 67.38 | 65.819999 | 218551 |
| 1739317200 | 67.95 | 1.24 | 1.86 | 66.48 | 67.95 | 66.194999 | 195568 |
| 1739230800 | 66.709999 | -0.53 | -0.79 | 67.9 | 67.904 | 65.805 | 196755 |
| 1738971600 | 67.24 | -1.03 | -1.51 | 67.89 | 67.89 | 65.75 | 270582 |
| 1738885200 | 68.27 | 2.57 | 3.91 | 65.599999 | 68.315 | 65.5 | 235414 |
| 1738798800 | 65.7 | 1.11 | 1.72 | 65 | 65.91 | 64.17 | 187843 |
| 1738712400 | 64.59 | -0.02 | -0.03 | 64.69 | 64.89 | 64.09 | 98575 |
| 1738626000 | 64.61 | -0.58 | -0.89 | 64.41 | 65.29 | 63.46 | 180832 |
| 1738366800 | 65.19 | -0.28 | -0.43 | 65.265 | 66.37 | 64.68 | 143022 |
| 1738280400 | 65.47 | 1.2 | 1.87 | 64.95 | 66.135 | 64.76 | 118206 |
| 1738194000 | 64.269999 | -0.54 | -0.83 | 64.65 | 65.405 | 63.995 | 96360 |
| 1738107600 | 64.81 | -0.88 | -1.34 | 65.19 | 65.93 | 64.79 | 97307 |
| 1738021200 | 65.69 | 1.46 | 2.27 | 64.65 | 66.18 | 64.65 | 117375 |
| 1737762000 | 64.23 | -0.3 | -0.46 | 63.66 | 64.5 | 63.36 | 105450 |
| 1737675600 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1737589200 | 64.53 | -0.78 | -1.19 | 65.05 | 65.235 | 64.33 | 169402 |
| 1737502800 | 65.31 | 0.23 | 0.35 | 65.68 | 66.334999 | 65.015 | 180697 |
| 1737157200 | 65.08 | 0.39 | 0.60 | 65.099999 | 65.62 | 64.9 | 166101 |
| 1737070800 | 64.69 | 2.19 | 3.50 | 62.92 | 65.03 | 62.8 | 207060 |
| 1736984400 | 62.5 | 1.22 | 1.99 | 62.87 | 63.16 | 61.97 | 376584 |
| 1736898000 | 61.28 | 1.73 | 2.91 | 59.86 | 61.51 | 59.61 | 293564 |
| 1736811600 | 59.55 | -0.47 | -0.78 | 59.83 | 59.95 | 58.61 | 306743 |
| 1736552400 | 60.02 | -2.37 | -3.80 | 62.41 | 62.41 | 59.4 | 276670 |
| 1736379600 | 62.39 | -1.91 | -2.97 | 63.61 | 63.61 | 61.29 | 285023 |
| 1736293200 | 64.3 | -1.52 | -2.31 | 65.75 | 65.885 | 63.57 | 240269 |
| 1736206800 | 65.819999 | -0.59 | -0.89 | 66.5 | 66.87 | 65.45 | 224385 |
| 1735947600 | 66.41 | 0.58 | 0.88 | 66.129999 | 66.947999 | 64.97 | 269090 |
| 1735861200 | 65.83 | -1.66 | -2.46 | 67.54 | 68.495 | 65.8 | 140365 |
| 1735688400 | 67.49 | -0.38 | -0.56 | 68.16 | 68.36 | 67.27 | 109460 |
| 1735602000 | 67.87 | -1.18 | -1.71 | 68.77 | 68.905 | 67.64 | 257541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
