Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 2.3481598555 | 221.45 | 226.73 | 219.17 | 480529 | 222.99451626 | CS |
| 4 | 6.53 | 2.96656369253 | 220.12 | 236.83 | 215.94 | 637633 | 226.19381808 | CS |
| 12 | 22.17 | 10.8421361502 | 204.48 | 236.83 | 203.59 | 538588 | 221.39528117 | CS |
| 26 | -12.45 | -5.20702634881 | 239.1 | 243.19 | 200.98 | 558230 | 220.30588034 | CS |
| 52 | 2.65 | 1.18303571429 | 224 | 248.24 | 197.82 | 524527 | 222.18884719 | CS |
| 156 | -17.75 | -7.26268412439 | 244.4 | 255.9325 | 159.21 | 497045 | 210.57090538 | CS |
| 260 | 87.07 | 62.3799971343 | 139.58 | 255.9325 | 133.79 | 511134 | 202.93600653 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 226.65 | 3.65 | 1.64 | 221.9 | 227.74 | 221.05 | 583988 |
| 1743201600 | 223 | -1.23 | -0.55 | 223.25 | 224.29 | 221.84 | 329609 |
| 1743115200 | 224.23 | 1.17 | 0.52 | 223.9 | 225.36 | 221.875 | 503563 |
| 1743028800 | 223.06 | 1.28 | 0.58 | 220.77 | 223.33 | 219.77 | 578157 |
| 1742942400 | 221.78 | -1.23 | -0.55 | 223.79 | 224.4844 | 219.17 | 550537 |
| 1742856000 | 223.01 | 2.59 | 1.18 | 221.45 | 224.1 | 220.71 | 440777 |
| 1742596800 | 220.42 | -5.05 | -2.24 | 224.21 | 224.21 | 216.56 | 755617 |
| 1742510400 | 225.47 | 0.2 | 0.09 | 225.18 | 226.5 | 223.4 | 524446 |
| 1742424000 | 225.27 | -3.05 | -1.34 | 229.18 | 229.18 | 222.25 | 450628 |
| 1742337600 | 228.32 | 0.51 | 0.22 | 227.97 | 228.97 | 226.14 | 454011 |
| 1742251200 | 227.81 | 1.18 | 0.52 | 227.41 | 229.09 | 225.78 | 416046 |
| 1741992000 | 226.63 | 4.18 | 1.88 | 222.89 | 227.7 | 221.39 | 434299 |
| 1741905600 | 222.45 | -2 | -0.89 | 223.16 | 225.34 | 221.86 | 419025 |
| 1741819200 | 224.45 | -3.61 | -1.58 | 227.31 | 227.63 | 223.36 | 559632 |
| 1741732800 | 228.06 | -3.47 | -1.50 | 231.68 | 231.68 | 227.15 | 858764 |
| 1741646400 | 231.53 | -1.21 | -0.52 | 232.88 | 236.83 | 230.21 | 668210 |
| 1741390800 | 232.74 | 0.49 | 0.21 | 229.87 | 234.5 | 228.335 | 667376 |
| 1741304400 | 232.25 | 4.82 | 2.12 | 225.39 | 232.485 | 225.06 | 1481189 |
| 1741218000 | 227.43 | 1.62 | 0.72 | 224.96 | 229.5 | 224.96 | 622801 |
| 1741131600 | 225.81 | 3.09 | 1.39 | 225.9 | 229.24 | 225 | 906014 |
| 1741045200 | 222.72 | 3.46 | 1.58 | 220.12 | 224.16 | 215.94 | 547328 |
| 1740786000 | 219.26 | -0.81 | -0.37 | 221 | 222.68 | 216.02 | 881109 |
| 1740699600 | 220.07 | -2.98 | -1.34 | 221.29 | 222.5 | 219.62 | 278503 |
| 1740613200 | 223.05 | -0.74 | -0.33 | 223.44 | 226.37 | 221.78 | 298614 |
| 1740526800 | 223.79 | 0.11 | 0.05 | 223.36 | 225.79 | 222.32 | 666792 |
| 1740440400 | 223.68 | 3.12 | 1.41 | 220.19 | 224.72 | 218.95 | 393678 |
| 1740181200 | 220.56 | -0.23 | -0.10 | 219.81 | 221.16 | 218.245 | 412247 |
| 1740094800 | 220.79 | -0.6 | -0.27 | 220.64 | 221.33 | 219.58 | 249643 |
| 1740008400 | 221.39 | 1.73 | 0.79 | 218.72 | 222.28 | 217.68 | 258472 |
| 1739922000 | 219.66 | 0.32 | 0.15 | 217 | 220.29 | 214.81 | 399443 |
| 1739576400 | 219.34 | 0.11 | 0.05 | 220.49 | 221.8 | 218.91 | 321546 |
| 1739490000 | 219.23 | 0.12 | 0.05 | 219.22 | 220.26 | 216.52 | 443537 |
| 1739403600 | 219.11 | -4.25 | -1.90 | 220.76 | 221.5399 | 218.28 | 309790 |
| 1739317200 | 223.36 | -0.95 | -0.42 | 223.28 | 223.59 | 221.52 | 302682 |
| 1739230800 | 224.31 | 1.08 | 0.48 | 224.21 | 224.85 | 221.7 | 437474 |
| 1738971600 | 223.23 | -2.21 | -0.98 | 225.73 | 226.475 | 220.79 | 682490 |
| 1738885200 | 225.44 | 4.61 | 2.09 | 221.63 | 227.375 | 216.98 | 1332373 |
| 1738798800 | 220.83 | 1.43 | 0.65 | 220.89 | 221.73 | 218.365 | 888398 |
| 1738712400 | 219.4 | 1.06 | 0.49 | 217.05 | 219.89 | 214.22 | 537504 |
| 1738626000 | 218.34 | -2.31 | -1.05 | 218.38 | 219.62 | 215.83 | 523049 |
| 1738366800 | 220.65 | -1.05 | -0.47 | 218.94 | 224.8 | 218.94 | 559976 |
| 1738280400 | 221.7 | 1.42 | 0.64 | 221.84 | 224.185 | 220.58 | 310517 |
| 1738194000 | 220.28 | -0.78 | -0.35 | 223.68 | 223.68 | 218.66 | 331973 |
| 1738107600 | 221.06 | -0.76 | -0.34 | 221.06 | 223.51 | 220.435 | 355916 |
| 1738021200 | 221.82 | 4.81 | 2.22 | 217.88 | 221.9 | 217.64 | 483310 |
| 1737762000 | 217.01 | -1.57 | -0.72 | 216.25 | 217.88 | 215.281 | 296470 |
| 1737675600 | 218.58 | 0 | 0.00 | 218.58 | 218.58 | 218.58 | 0 |
| 1737589200 | 218.58 | 1.51 | 0.70 | 214.85 | 219.69 | 214.85 | 707783 |
| 1737502800 | 217.07 | 7.45 | 3.55 | 212.925 | 218.19 | 212.735 | 643158 |
| 1737157200 | 209.62 | -0.53 | -0.25 | 213.16 | 213.16 | 208.32 | 693876 |
| 1737070800 | 210.15 | 3.49 | 1.69 | 206.67 | 210.34 | 205.7563 | 428434 |
| 1736984400 | 206.66 | -0.91 | -0.44 | 209.13 | 209.13 | 205.78 | 468796 |
| 1736898000 | 207.57 | 0.2 | 0.10 | 208.03 | 208.03 | 205.42 | 509076 |
| 1736811600 | 207.37 | 1.63 | 0.79 | 205.88 | 207.82 | 204.28 | 420285 |
| 1736552400 | 205.74 | -3.69 | -1.76 | 206.45 | 209.845 | 205.12 | 343778 |
| 1736379600 | 209.43 | 2.94 | 1.42 | 206.78 | 209.73 | 204.96 | 284143 |
| 1736293200 | 206.49 | 2.48 | 1.22 | 204.86 | 207.5 | 203.8 | 465067 |
| 1736206800 | 204.01 | -0.11 | -0.05 | 203.35 | 206.57 | 203.05 | 507687 |
| 1735947600 | 204.12 | 1.66 | 0.82 | 202.55 | 204.605 | 200.98 | 375937 |
| 1735861200 | 202.46 | -3.1 | -1.51 | 205.81 | 207.31 | 201.49 | 398093 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
