Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia Seligman Premium Technology Growth Fund Inc | STK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.74 | 2.43% | 31.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.74 | 30.645 | 31.33 | 31.17 | 30.43 |
Resumen Histórico STK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.35 | 31.33 | 29.49 | 30.06 | 40,137 | 0.82 | 2.70% |
| 1 Month | 31.88 | 32.47 | 29.49 | 31.11 | 41,210 | -0.71 | -2.23% |
| 3 Months | 32.78 | 34.309 | 29.49 | 32.03 | 39,296 | -1.61 | -4.91% |
| 6 Months | 25.62 | 34.309 | 24.95 | 31.00 | 39,520 | 5.55 | 21.66% |
| 1 Year | 26.39 | 34.309 | 24.95 | 29.90 | 40,078 | 4.78 | 18.11% |
| 3 Years | 33.57 | 39.2599 | 22.36 | 30.21 | 42,039 | -2.40 | -7.15% |
| 5 Years | 21.79 | 39.2599 | 13.50 | 26.20 | 53,973 | 9.38 | 43.05% |
STK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 31.17 | 0.74 | 2.43% | 30.74 | 31.33 | 30.645 | 36,064 |
| 25 Abr 2024 | 30.43 | -0.04 | -0.13% | 30.05 | 30.597 | 30.03 | 35,266 |
| 24 Abr 2024 | 30.47 | 0.02 | 0.07% | 30.69 | 30.87 | 30.41 | 32,559 |
| 23 Abr 2024 | 30.45 | 0.72 | 2.42% | 30.07 | 30.87 | 30.07 | 35,888 |
| 22 Abr 2024 | 29.73 | 0.17 | 0.58% | 29.58 | 29.9192 | 29.49 | 44,926 |
| 19 Abr 2024 | 29.56 | -0.66 | -2.18% | 30.35 | 30.355 | 29.53 | 52,045 |
| 18 Abr 2024 | 30.22 | -0.26 | -0.85% | 30.51 | 30.7817 | 30.10 | 43,158 |
| 17 Abr 2024 | 30.48 | -0.37 | -1.20% | 31.31 | 31.31 | 30.43 | 33,283 |
| 16 Abr 2024 | 30.85 | 0.09 | 0.29% | 30.70 | 30.9877 | 30.655 | 24,445 |
| 15 Abr 2024 | 30.76 | -0.56 | -1.79% | 31.57 | 31.80 | 30.73 | 36,505 |
| 12 Abr 2024 | 31.32 | -0.58 | -1.82% | 31.99 | 32.13 | 31.25 | 40,258 |
| 11 Abr 2024 | 31.90 | 0.38 | 1.21% | 31.64 | 32.17 | 31.55 | 27,973 |
| 10 Abr 2024 | 31.52 | -0.40 | -1.25% | 31.755 | 31.755 | 31.45 | 25,098 |
| 09 Abr 2024 | 31.92 | 0.04 | 0.13% | 32.12 | 32.44 | 31.45 | 26,851 |
| 08 Abr 2024 | 31.88 | 0.07 | 0.22% | 32.08 | 32.40 | 31.83 | 24,960 |
| 05 Abr 2024 | 31.81 | 0.21 | 0.66% | 31.65 | 32.4335 | 31.63 | 76,704 |
| 04 Abr 2024 | 31.60 | -0.39 | -1.22% | 32.05 | 32.47 | 31.58 | 71,581 |
| 03 Abr 2024 | 31.99 | 0.27 | 0.85% | 31.42 | 32.25 | 31.42 | 68,340 |
| 02 Abr 2024 | 31.72 | -0.21 | -0.66% | 31.5484 | 31.79 | 31.36 | 51,929 |
| 01 Abr 2024 | 31.93 | 0.06 | 0.19% | 31.88 | 32.14 | 31.7701 | 31,221 |
| 28 Mar 2024 | 31.87 | 0.16 | 0.50% | 31.65 | 31.92 | 31.65 | 48,787 |
| 27 Mar 2024 | 31.71 | 0.04 | 0.13% | 31.67 | 31.9298 | 31.555 | 47,818 |
