Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia Seligman Premium Technology Growth Fund Inc | STK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 1.15% | 32.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.53 | 32.3575 | 32.80 | 32.63 | 32.26 |
Resumen Histórico STK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.19 | 33.73 | 32.25 | 32.80 | 35,507 | -0.56 | -1.69% |
| 1 Month | 33.41 | 34.60 | 32.25 | 33.52 | 29,688 | -0.78 | -2.33% |
| 3 Months | 31.18 | 34.60 | 30.90 | 32.65 | 29,456 | 1.45 | 4.65% |
| 6 Months | 33.22 | 34.60 | 29.49 | 32.23 | 35,287 | -0.59 | -1.78% |
| 1 Year | 30.28 | 34.60 | 24.95 | 30.61 | 37,002 | 2.35 | 7.76% |
| 3 Years | 34.27 | 39.2599 | 22.36 | 29.99 | 40,313 | -1.64 | -4.79% |
| 5 Years | 21.66 | 39.2599 | 13.50 | 26.68 | 52,649 | 10.97 | 50.65% |
STK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.63 | 0.37 | 1.15% | 32.53 | 32.80 | 32.3575 | 15,008 |
| 25 Jul 2024 | 32.26 | -0.35 | -1.07% | 32.61 | 32.97 | 32.25 | 59,886 |
| 24 Jul 2024 | 32.61 | -1.10 | -3.26% | 33.58 | 33.58 | 32.59 | 41,570 |
| 23 Jul 2024 | 33.71 | 0.29 | 0.87% | 33.63 | 33.73 | 33.492 | 29,378 |
| 22 Jul 2024 | 33.42 | 0.65 | 1.98% | 33.01 | 33.50 | 33.01 | 23,163 |
| 19 Jul 2024 | 32.77 | -0.33 | -1.00% | 33.19 | 33.19 | 32.71 | 23,538 |
| 18 Jul 2024 | 33.10 | -0.29 | -0.87% | 33.59 | 33.59 | 33.00 | 30,031 |
| 17 Jul 2024 | 33.39 | -0.87 | -2.54% | 34.03 | 34.03 | 33.27 | 42,681 |
| 16 Jul 2024 | 34.26 | 0.05 | 0.15% | 34.22 | 34.5481 | 34.2109 | 23,345 |
| 15 Jul 2024 | 34.21 | -0.03 | -0.09% | 34.60 | 34.60 | 34.15 | 36,594 |
| 12 Jul 2024 | 34.24 | 0.31 | 0.91% | 33.94 | 34.5186 | 33.93 | 31,672 |
| 11 Jul 2024 | 33.93 | -0.49 | -1.42% | 34.59 | 34.59 | 33.85 | 25,402 |
| 10 Jul 2024 | 34.42 | 0.35 | 1.03% | 34.34 | 34.4584 | 33.94 | 18,226 |
| 09 Jul 2024 | 34.07 | -0.02 | -0.06% | 34.21 | 34.46 | 33.91 | 25,962 |
| 08 Jul 2024 | 34.09 | -0.08 | -0.23% | 34.32 | 34.45 | 34.04 | 37,655 |
| 05 Jul 2024 | 34.17 | 0.30 | 0.87% | 34.16 | 34.25 | 33.93 | 26,860 |
| 03 Jul 2024 | 33.875 | 0.31 | 0.94% | 33.69 | 33.9213 | 33.56 | 13,766 |
| 02 Jul 2024 | 33.56 | 0.30 | 0.90% | 33.09 | 33.66 | 33.09 | 24,409 |
| 01 Jul 2024 | 33.26 | 0.17 | 0.51% | 33.41 | 33.41 | 33.05 | 20,237 |
| 28 Jun 2024 | 33.09 | 0.00 | 0.00% | 33.09 | 33.09 | 33.09 | 0 |
| 27 Jun 2024 | 33.09 | 0.23 | 0.70% | 33.03 | 33.1416 | 32.9101 | 16,759 |
