Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -4.74074074074 | 13.5 | 13.605 | 12.79 | 6900489 | 13.18376399 | CS |
| 4 | -0.87 | -6.33648943918 | 13.73 | 14.225 | 12.79 | 7537204 | 13.52223732 | CS |
| 12 | -3.88 | -23.1780167264 | 16.74 | 16.91 | 12.74 | 8664273 | 14.20777954 | CS |
| 26 | -9.39 | -42.202247191 | 22.25 | 22.605 | 12.74 | 7732650 | 16.46354805 | CS |
| 52 | -7.58 | -37.084148728 | 20.44 | 29.51 | 12.74 | 6640627 | 19.59661495 | CS |
| 156 | -6.73 | -34.3542623788 | 19.59 | 29.51 | 11.37 | 5897332 | 17.49643224 | CS |
| 260 | -4.31 | -25.1019219569 | 17.17 | 29.51 | 11.37 | 5203160 | 17.6358876 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 12.85 | -0.2 | -1.53 | 12.91 | 12.91 | 12.79 | 6932147 |
| 1732059600 | 13.05 | -0.34 | -2.54 | 12.875 | 13.17 | 12.825 | 8549313 |
| 1731973200 | 13.39 | 0.05 | 0.37 | 13.26 | 13.44 | 13.24 | 4409355 |
| 1731714000 | 13.34 | -0.03 | -0.22 | 13.42 | 13.47 | 13.32 | 5776280 |
| 1731627600 | 13.37 | 0.25 | 1.91 | 13.5 | 13.605 | 13.34 | 8835351 |
| 1731541200 | 13.12 | -0.18 | -1.35 | 13.11 | 13.18 | 13.02 | 6695675 |
| 1731454800 | 13.3 | -0.29 | -2.13 | 13.34 | 13.4 | 13.21 | 5815308 |
| 1731368400 | 13.59 | 0.19 | 1.42 | 13.56 | 13.67 | 13.525 | 7152768 |
| 1731109200 | 13.4 | -0.59 | -4.22 | 13.44 | 13.45 | 13.265 | 8002162 |
| 1731022800 | 13.99 | 0.12 | 0.87 | 14.195 | 14.225 | 13.96 | 6629739 |
| 1730936400 | 13.87 | 0.06 | 0.43 | 13.67 | 13.93 | 13.435 | 23859619 |
| 1730850000 | 13.81 | 0.12 | 0.88 | 13.59 | 13.82 | 13.5699 | 5189596 |
| 1730763600 | 13.69 | -0.01 | -0.07 | 13.8 | 13.88 | 13.66 | 6290404 |
| 1730500800 | 13.7 | 0.08 | 0.59 | 13.77 | 13.835 | 13.625 | 7182999 |
| 1730414400 | 13.62 | 0.39 | 2.95 | 13.74 | 13.78 | 13.53 | 7121046 |
| 1730328000 | 13.23 | -0.11 | -0.82 | 12.99 | 13.295 | 12.985 | 5175952 |
| 1730241600 | 13.34 | -0.41 | -2.98 | 13.5 | 13.5 | 13.3 | 6936610 |
| 1730155200 | 13.75 | 0.11 | 0.81 | 13.53 | 13.78 | 13.52 | 5782156 |
| 1729896000 | 13.64 | 0 | 0.00 | 13.69 | 13.775 | 13.6 | 5198052 |
| 1729809600 | 13.64 | 0.33 | 2.48 | 13.73 | 13.785 | 13.55 | 9209538 |
| 1729723200 | 13.31 | 0.19 | 1.45 | 13.25 | 13.4 | 13.21 | 9253850 |
| 1729636800 | 13.12 | 0.21 | 1.63 | 12.925 | 13.135 | 12.88 | 6865271 |
| 1729550400 | 12.91 | -0.37 | -2.79 | 13.05 | 13.09 | 12.89 | 5509350 |
| 1729291200 | 13.28 | 0.28 | 2.15 | 13.25 | 13.3 | 13.17 | 5501851 |
| 1729204800 | 13 | -0.03 | -0.23 | 13.04 | 13.05 | 12.89 | 6534138 |
| 1729118400 | 13.03 | 0.12 | 0.93 | 12.98 | 13.1099 | 12.975 | 6402855 |
| 1729032000 | 12.91 | -0.33 | -2.49 | 13 | 13.1099 | 12.89 | 7905618 |
| 1728945600 | 13.24 | 0.23 | 1.77 | 13.06 | 13.245 | 13.015 | 5935474 |
| 1728686400 | 13.01 | -0.29 | -2.18 | 12.78 | 13.03 | 12.74 | 13810854 |
| 1728600000 | 13.3 | -0.1 | -0.75 | 13.34 | 13.35 | 13.225 | 5403368 |
| 1728513600 | 13.4 | 0.24 | 1.82 | 13.26 | 13.58 | 13.22 | 9077644 |
| 1728427200 | 13.16 | -0.19 | -1.42 | 13.32 | 13.32 | 13.11 | 6824023 |
| 1728340800 | 13.35 | 0.03 | 0.23 | 13.26 | 13.44 | 13.25 | 6311528 |
| 1728081600 | 13.32 | 0.24 | 1.83 | 13.355 | 13.465 | 13.21 | 10737036 |
| 1727995200 | 13.08 | -0.55 | -4.04 | 13.02 | 13.22 | 13.01 | 9603985 |
| 1727908800 | 13.63 | -0.08 | -0.58 | 13.705 | 13.85 | 13.605 | 7866334 |
| 1727822400 | 13.71 | -0.34 | -2.42 | 13.9 | 13.92 | 13.69 | 11975530 |
| 1727735520 | 14.05 | -2.01 | -12.52 | 14.02 | 14.0699 | 13.76 | 31755775 |
| 1727476800 | 16.059999 | 0.42 | 2.69 | 16.204999 | 16.29 | 16.05 | 7640270 |
| 1727390400 | 15.64 | 0.39 | 2.56 | 15.62 | 15.75 | 15.58 | 5849718 |
| 1727304000 | 15.25 | -0.31 | -1.99 | 15.51 | 15.52 | 15.24 | 8290917 |
| 1727217600 | 15.56 | 0.11 | 0.71 | 15.54 | 15.765 | 15.485 | 13345163 |
| 1727131200 | 15.45 | 0.45 | 3.00 | 15.16 | 15.585 | 15.12 | 14940816 |
| 1726872000 | 15 | -0.42 | -2.72 | 15.2 | 15.24 | 14.985 | 10151925 |
| 1726785600 | 15.42 | 0.22 | 1.45 | 15.556 | 15.61 | 15.38 | 8032413 |
| 1726699200 | 15.2 | 0.1 | 0.66 | 15.29 | 15.495 | 15.14 | 8266213 |
| 1726612800 | 15.1 | -0.09 | -0.59 | 15.25 | 15.33 | 15.05 | 11508053 |
| 1726526400 | 15.19 | 0.12 | 0.80 | 15.12 | 15.215 | 15.03 | 10524872 |
| 1726267200 | 15.07 | 0.07 | 0.47 | 15.02 | 15.235 | 15.015 | 12543913 |
| 1726180800 | 15 | -0.21 | -1.38 | 14.89 | 15.04 | 14.76 | 10910665 |
| 1726094400 | 15.21 | 0.07 | 0.46 | 15.08 | 15.225 | 14.87 | 8635244 |
| 1726008000 | 15.14 | -0.41 | -2.64 | 14.97 | 15.17 | 14.91 | 18468089 |
| 1725921600 | 15.55 | 0.05 | 0.32 | 15.48 | 15.65 | 15.46 | 5468267 |
| 1725662400 | 15.5 | -0.33 | -2.08 | 15.885 | 15.92 | 15.5 | 6536714 |
| 1725576000 | 15.83 | -0.25 | -1.55 | 16.004999 | 16.055 | 15.795 | 7091740 |
| 1725489600 | 16.079999 | 0.17 | 1.07 | 15.93 | 16.125 | 15.93 | 4941974 |
| 1725403200 | 15.91 | -0.87 | -5.18 | 16.37 | 16.375 | 15.85 | 8645299 |
| 1725057600 | 16.78 | 0.04 | 0.24 | 16.739999 | 16.79 | 16.61 | 6507204 |
| 1724971200 | 16.739999 | 0.04 | 0.24 | 16.739999 | 16.91 | 16.665 | 4874069 |
| 1724884800 | 16.7 | -0.08 | -0.48 | 16.66 | 16.725 | 16.6 | 3944893 |
| 1724798400 | 16.78 | 0.13 | 0.78 | 16.92 | 16.92 | 16.73 | 5036715 |
| 1724712000 | 16.649999 | -0.15 | -0.89 | 16.75 | 16.7781 | 16.629999 | 4260940 |
| 1724452800 | 16.8 | 0.5 | 3.07 | 16.55 | 16.805 | 16.53 | 6473546 |
| 1724366400 | 16.3 | -0.26 | -1.57 | 16.5 | 16.5101 | 16.28 | 5304704 |
| 1724280000 | 16.559999 | 0.26 | 1.60 | 16.579999 | 16.59 | 16.48 | 6292183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
