Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.445 | 3.42044581091 | 13.01 | 13.5 | 12.815 | 7340751 | 13.04459973 | CS |
| 4 | 0.415 | 3.18251533742 | 13.04 | 13.5 | 12.22 | 8020999 | 12.80823773 | CS |
| 12 | -0.315 | -2.28758169935 | 13.77 | 14.225 | 12.12 | 8839614 | 13.13411232 | CS |
| 26 | -6.355 | -32.0797576981 | 19.81 | 19.91 | 12.12 | 8832835 | 14.25797879 | CS |
| 52 | -7.855 | -36.8606288128 | 21.31 | 29.51 | 12.12 | 7425082 | 17.98593233 | CS |
| 156 | -5.875 | -30.3931712364 | 19.33 | 29.51 | 11.37 | 6224989 | 17.08592598 | CS |
| 260 | -3.715 | -21.6365754222 | 17.17 | 29.51 | 11.37 | 5368635 | 17.32419512 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737589200 | 13.11 | -0.11 | -0.83 | 13.22 | 13.22 | 13.11 | 6913275 |
| 1737502800 | 13.22 | 0.34 | 2.64 | 13.19 | 13.235 | 13.1 | 5890705 |
| 1737157200 | 12.88 | 0.32 | 2.55 | 13.01 | 13.13 | 12.815 | 9124262 |
| 1737070800 | 12.56 | -0.19 | -1.49 | 12.74 | 12.74 | 12.49 | 7834861 |
| 1736984400 | 12.75 | 0.3 | 2.41 | 12.7 | 12.81 | 12.64 | 6856506 |
| 1736898000 | 12.45 | 0.12 | 0.97 | 12.52 | 12.555 | 12.3948 | 11672335 |
| 1736811600 | 12.33 | -0.2 | -1.60 | 12.28 | 12.3599 | 12.22 | 7317517 |
| 1736552400 | 12.53 | -0.24 | -1.88 | 12.71 | 12.7391 | 12.51 | 6292945 |
| 1736379600 | 12.77 | -0.34 | -2.59 | 12.84 | 12.8501 | 12.715 | 9060847 |
| 1736293200 | 13.11 | 0.11 | 0.85 | 13.265 | 13.345 | 13.1 | 8032719 |
| 1736206800 | 13 | 0.47 | 3.75 | 13.115 | 13.23 | 12.97 | 11488944 |
| 1735947600 | 12.53 | -0.25 | -1.96 | 12.485 | 12.59 | 12.405 | 8071741 |
| 1735861200 | 12.78 | -0.27 | -2.07 | 12.96 | 13.015 | 12.76 | 8522415 |
| 1735688400 | 13.05 | 0.01 | 0.08 | 13.11 | 13.24 | 13.015 | 6214394 |
| 1735602000 | 13.04 | -0.03 | -0.23 | 13.11 | 13.13 | 12.98 | 7961920 |
| 1735342800 | 13.07 | 0.05 | 0.38 | 13.065 | 13.17 | 13.015 | 5159398 |
| 1735256400 | 13.02 | -0.05 | -0.38 | 13 | 13.135 | 12.97 | 4528902 |
| 1735077840 | 13.07 | 0.16 | 1.24 | 12.91 | 13.07 | 12.885 | 1991139 |
| 1734997200 | 12.91 | 0.02 | 0.16 | 12.73 | 12.9175 | 12.72 | 5506735 |
| 1734738000 | 12.89 | 0.05 | 0.39 | 12.685 | 12.98 | 12.675 | 6638572 |
| 1734651600 | 12.84 | 0.03 | 0.23 | 13.03 | 13.07 | 12.8 | 6404562 |
| 1734565200 | 12.81 | -0.54 | -4.04 | 13.3 | 13.43 | 12.775 | 8520781 |
| 1734478800 | 13.35 | 0.17 | 1.29 | 13.3966 | 13.49 | 13.31 | 11944682 |
| 1734392400 | 13.18 | -0.77 | -5.52 | 13.37 | 13.43 | 13.15 | 13508279 |
| 1734133200 | 13.95 | 0.24 | 1.75 | 13.98 | 14 | 13.845 | 9315123 |
| 1734046800 | 13.71 | -0.12 | -0.87 | 13.84 | 13.955 | 13.71 | 5484845 |
| 1733960400 | 13.83 | -0.06 | -0.43 | 13.91 | 13.92 | 13.74 | 8628952 |
| 1733874000 | 13.89 | 0.16 | 1.17 | 13.92 | 13.98 | 13.765 | 12015911 |
| 1733787600 | 13.73 | 0.08 | 0.59 | 13.87 | 14.08 | 13.7 | 10487253 |
| 1733528400 | 13.65 | 0.41 | 3.10 | 13.7 | 13.7 | 13.445 | 16814681 |
| 1733442000 | 13.24 | 0.51 | 4.01 | 13.315 | 13.39 | 13.19 | 11296791 |
| 1733355600 | 12.73 | 0.22 | 1.76 | 12.84 | 12.84 | 12.64 | 7898688 |
| 1733269200 | 12.51 | 0.14 | 1.13 | 12.62 | 12.63 | 12.505 | 12175058 |
| 1733182800 | 12.37 | -0.83 | -6.29 | 12.295 | 12.39 | 12.12 | 22692924 |
| 1732917840 | 13.2 | 0.41 | 3.21 | 13.0242 | 13.23 | 12.995 | 4446159 |
| 1732750800 | 12.79 | 0.18 | 1.43 | 12.63 | 12.84 | 12.63 | 6277569 |
| 1732664400 | 12.61 | -0.76 | -5.68 | 12.94 | 12.94 | 12.575 | 14478866 |
| 1732578000 | 13.37 | 0.32 | 2.45 | 13.34 | 13.55 | 13.32 | 10231153 |
| 1732318800 | 13.05 | 0.2 | 1.56 | 12.78 | 13.17 | 12.765 | 11935917 |
| 1732232400 | 12.85 | 0 | 0.00 | 12.7 | 12.905 | 12.69 | 6763177 |
| 1732146000 | 12.85 | -0.2 | -1.53 | 12.91 | 12.91 | 12.79 | 6932147 |
| 1732059600 | 13.05 | -0.34 | -2.54 | 12.875 | 13.17 | 12.825 | 8549313 |
| 1731973200 | 13.39 | 0.05 | 0.37 | 13.26 | 13.44 | 13.24 | 4409355 |
| 1731714000 | 13.34 | -0.03 | -0.22 | 13.42 | 13.47 | 13.32 | 5776280 |
| 1731627600 | 13.37 | 0.25 | 1.91 | 13.5 | 13.605 | 13.34 | 8835351 |
| 1731541200 | 13.12 | -0.18 | -1.35 | 13.11 | 13.18 | 13.02 | 6695675 |
| 1731454800 | 13.3 | -0.29 | -2.13 | 13.34 | 13.4 | 13.21 | 5815308 |
| 1731368400 | 13.59 | 0.19 | 1.42 | 13.56 | 13.67 | 13.525 | 7152768 |
| 1731109200 | 13.4 | -0.59 | -4.22 | 13.44 | 13.45 | 13.265 | 8002162 |
| 1731022800 | 13.99 | 0.12 | 0.87 | 14.195 | 14.225 | 13.96 | 6629739 |
| 1730936400 | 13.87 | 0.06 | 0.43 | 13.67 | 13.93 | 13.435 | 23859619 |
| 1730850000 | 13.81 | 0.12 | 0.88 | 13.59 | 13.82 | 13.5699 | 5189596 |
| 1730763600 | 13.69 | -0.01 | -0.07 | 13.8 | 13.88 | 13.66 | 6290404 |
| 1730500800 | 13.7 | 0.08 | 0.59 | 13.77 | 13.835 | 13.625 | 7182999 |
| 1730414400 | 13.62 | 0.39 | 2.95 | 13.74 | 13.78 | 13.53 | 7121046 |
| 1730328000 | 13.23 | -0.11 | -0.82 | 12.99 | 13.295 | 12.985 | 5175952 |
| 1730241600 | 13.34 | -0.41 | -2.98 | 13.5 | 13.5 | 13.3 | 6936610 |
| 1730155200 | 13.75 | 0.11 | 0.81 | 13.53 | 13.78 | 13.52 | 5782156 |
| 1729896000 | 13.64 | 0 | 0.00 | 13.69 | 13.775 | 13.6 | 5198052 |
| 1729809600 | 13.64 | 0.33 | 2.48 | 13.73 | 13.785 | 13.55 | 9209538 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
