Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5505 | -4.60669456067 | 11.95 | 12.5099 | 11.26 | 21408188 | 12.00670809 | CS |
| 4 | -1.4105 | -11.0109289617 | 12.81 | 13.1398 | 11.26 | 20807525 | 12.33528468 | CS |
| 12 | -1.0905 | -8.73098478783 | 12.49 | 14.28 | 11.26 | 14423015 | 12.76060057 | CS |
| 26 | -2.6205 | -18.6911554922 | 14.02 | 14.28 | 11.26 | 11465742 | 12.98935541 | CS |
| 52 | -17.2505 | -60.2111692845 | 28.65 | 28.755 | 11.26 | 9257731 | 15.52101425 | CS |
| 156 | -4.5805 | -28.6639549437 | 15.98 | 29.51 | 11.26 | 6843919 | 16.48594765 | CS |
| 260 | -5.7705 | -33.6080372743 | 17.17 | 29.51 | 11.26 | 5816275 | 16.79690857 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 11.33 | -0.48 | -4.06 | 11.65 | 11.69 | 11.29 | 15808426 |
| 1743115200 | 11.81 | -0.15 | -1.25 | 11.68 | 11.905 | 11.46 | 37994200 |
| 1743028800 | 11.96 | -0.44 | -3.55 | 12.3 | 12.5099 | 11.89 | 30851268 |
| 1742942400 | 12.4 | 0.12 | 0.98 | 12.41 | 12.42 | 12.26 | 11600743 |
| 1742856000 | 12.28 | 0.21 | 1.74 | 12.11 | 12.32 | 12.105 | 12709812 |
| 1742596800 | 12.07 | -0.1 | -0.82 | 11.95 | 12.1151 | 11.94 | 13884915 |
| 1742510400 | 12.17 | -0.5 | -3.95 | 12.11 | 12.27 | 12.065 | 25830668 |
| 1742424000 | 12.67 | 0.04 | 0.32 | 12.54 | 12.745 | 12.51 | 6514676 |
| 1742337600 | 12.63 | 0.06 | 0.48 | 12.68 | 12.74 | 12.5907 | 14938865 |
| 1742251200 | 12.57 | 0.19 | 1.53 | 12.44 | 12.6 | 12.41 | 12009211 |
| 1741992000 | 12.38 | 0.55 | 4.65 | 12.1 | 12.4 | 12.03 | 11063912 |
| 1741905600 | 11.83 | -0.49 | -3.98 | 11.99 | 12.05 | 11.82 | 19377295 |
| 1741819200 | 12.32 | -0.16 | -1.28 | 12.25 | 12.37 | 12.095 | 19175485 |
| 1741732800 | 12.48 | -0.39 | -3.03 | 12.82 | 12.835 | 12.2 | 27470175 |
| 1741646400 | 12.87 | 0.14 | 1.10 | 12.9 | 13.09 | 12.66 | 25404044 |
| 1741390800 | 12.73 | -0.02 | -0.16 | 12.47 | 12.855 | 12.44 | 19773336 |
| 1741304400 | 12.75 | -0.14 | -1.09 | 12.665 | 12.93 | 12.575 | 22798377 |
| 1741218000 | 12.89 | 1.09 | 9.24 | 12.58 | 13 | 12.465 | 25204103 |
| 1741131600 | 11.8 | -0.54 | -4.38 | 11.88 | 11.99 | 11.4 | 33067022 |
| 1741045200 | 12.34 | -0.38 | -2.99 | 13.05 | 13.1398 | 12.22 | 24616645 |
| 1740786000 | 12.72 | 0.16 | 1.27 | 12.81 | 12.96 | 12.59 | 21865743 |
| 1740699600 | 12.56 | -0.73 | -5.49 | 12.8 | 12.83 | 12.56 | 16522293 |
| 1740613200 | 13.29 | -0.74 | -5.27 | 13.38 | 13.6 | 13.18 | 24082418 |
| 1740526800 | 14.03 | 0.06 | 0.43 | 14.25 | 14.28 | 13.9 | 15917211 |
| 1740440400 | 13.97 | 0.03 | 0.22 | 14.04 | 14.16 | 13.92 | 11899316 |
| 1740181200 | 13.94 | -0.17 | -1.20 | 14.22 | 14.23 | 13.9049 | 8185557 |
| 1740094800 | 14.11 | 0.2 | 1.44 | 13.96 | 14.12 | 13.8721 | 6726473 |
| 1740008400 | 13.91 | -0.3 | -2.11 | 13.99 | 14.03 | 13.835 | 8700392 |
| 1739922000 | 14.21 | 0.16 | 1.14 | 14.19 | 14.22 | 14.1 | 7417433 |
| 1739576400 | 14.05 | 0.52 | 3.84 | 14.03 | 14.19 | 13.98 | 12555259 |
| 1739490000 | 13.53 | 0.24 | 1.81 | 13.705 | 13.91 | 13.06 | 24494736 |
| 1739403600 | 13.29 | 0.2 | 1.53 | 13.12 | 13.34 | 13.065 | 14081333 |
| 1739317200 | 13.09 | 0.12 | 0.93 | 13.07 | 13.16 | 13.03 | 7787021 |
| 1739230800 | 12.97 | 0.03 | 0.23 | 12.98 | 13.05 | 12.915 | 5553865 |
| 1738971600 | 12.94 | 0 | 0.00 | 13.07 | 13.13 | 12.825 | 12946899 |
| 1738885200 | 12.94 | 0.01 | 0.08 | 13.15 | 13.15 | 12.92 | 12973260 |
| 1738798800 | 12.93 | -0.21 | -1.60 | 13.01 | 13.075 | 12.93 | 8996678 |
| 1738712400 | 13.14 | 0.52 | 4.12 | 12.95 | 13.15 | 12.925 | 9277641 |
| 1738626000 | 12.62 | -0.51 | -3.88 | 12.52 | 12.865 | 12.39 | 18096583 |
| 1738366800 | 13.13 | -0.39 | -2.88 | 13.37 | 13.645 | 12.99 | 15966152 |
| 1738280400 | 13.52 | 0.16 | 1.20 | 13.65 | 13.71 | 13.34 | 9699652 |
| 1738194000 | 13.36 | 0.01 | 0.07 | 13.35 | 13.44 | 13.3 | 7545958 |
| 1738107600 | 13.35 | -0.31 | -2.27 | 13.59 | 13.59 | 13.185 | 14971224 |
| 1738021200 | 13.66 | 0.25 | 1.86 | 13.53 | 13.67 | 13.53 | 8727254 |
| 1737762000 | 13.41 | 0.3 | 2.29 | 13.47 | 13.5 | 13.37 | 8308994 |
| 1737675600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737589200 | 13.11 | -0.11 | -0.83 | 13.22 | 13.22 | 13.11 | 6913275 |
| 1737502800 | 13.22 | 0.34 | 2.64 | 13.19 | 13.235 | 13.1 | 5984717 |
| 1737157200 | 12.88 | 0.32 | 2.55 | 13.01 | 13.13 | 12.815 | 9124262 |
| 1737070800 | 12.56 | -0.19 | -1.49 | 12.74 | 12.74 | 12.49 | 7834861 |
| 1736984400 | 12.75 | 0.3 | 2.41 | 12.7 | 12.81 | 12.64 | 6856506 |
| 1736898000 | 12.45 | 0.12 | 0.97 | 12.52 | 12.555 | 12.3948 | 11672335 |
| 1736811600 | 12.33 | -0.2 | -1.60 | 12.28 | 12.3599 | 12.22 | 7317517 |
| 1736552400 | 12.53 | -0.24 | -1.88 | 12.74 | 12.75 | 12.51 | 6395284 |
| 1736379600 | 12.77 | -0.34 | -2.59 | 12.84 | 12.8501 | 12.715 | 9242759 |
| 1736293200 | 13.11 | 0.11 | 0.85 | 13.27 | 13.345 | 13.1 | 8239780 |
| 1736206800 | 13 | 0.47 | 3.75 | 13.08 | 13.23 | 12.97 | 12057914 |
| 1735947600 | 12.53 | -0.25 | -1.96 | 12.49 | 12.59 | 12.405 | 8465541 |
| 1735861200 | 12.78 | -0.27 | -2.07 | 12.97 | 13.015 | 12.76 | 8667598 |
| 1735688400 | 13.05 | 0.01 | 0.08 | 13.11 | 13.24 | 13.015 | 6214394 |
| 1735602000 | 13.04 | -0.03 | -0.23 | 13.11 | 13.13 | 12.98 | 8081627 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
