Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stantec Inc | STN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.96 | 81.4701 | 81.96 | 81.84 | 81.50 |
Resumen Histórico STN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.11 | 81.98 | 78.23 | 80.05 | 159,497 | 2.73 | 3.45% |
1 Month | 82.98 | 83.29 | 78.23 | 80.60 | 110,500 | -1.14 | -1.37% |
3 Months | 81.64 | 87.53 | 78.23 | 82.57 | 114,678 | 0.20 | 0.24% |
6 Months | 60.70 | 87.53 | 59.55 | 78.03 | 119,274 | 21.14 | 34.83% |
1 Year | 59.49 | 87.53 | 56.49 | 72.61 | 98,860 | 22.35 | 37.57% |
3 Years | 46.62 | 87.53 | 40.92 | 58.86 | 83,402 | 35.22 | 75.55% |
5 Years | 24.73 | 87.53 | 20.22 | 48.12 | 80,552 | 57.11 | 230.93% |
STN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 81.84 | 0.34 | 0.42% | 81.96 | 81.96 | 81.4701 | 133,838 |
25 Abr 2024 | 81.50 | 0.53 | 0.65% | 80.36 | 81.98 | 79.71 | 90,861 |
24 Abr 2024 | 80.97 | 0.09 | 0.11% | 81.26 | 81.70 | 80.75 | 154,820 |
23 Abr 2024 | 80.88 | 1.90 | 2.41% | 79.38 | 81.04 | 79.38 | 173,949 |
22 Abr 2024 | 78.98 | 0.06 | 0.08% | 79.14 | 79.70 | 78.59 | 176,677 |
19 Abr 2024 | 78.92 | -0.30 | -0.38% | 79.11 | 79.39 | 78.23 | 201,176 |
18 Abr 2024 | 79.22 | -0.34 | -0.43% | 79.56 | 79.865 | 78.55 | 72,519 |
17 Abr 2024 | 79.56 | -0.48 | -0.60% | 80.42 | 80.70 | 78.81 | 79,259 |
16 Abr 2024 | 80.04 | 0.40 | 0.50% | 79.66 | 80.63 | 79.41 | 99,023 |
15 Abr 2024 | 79.64 | -0.58 | -0.72% | 80.62 | 81.24 | 79.21 | 68,492 |
12 Abr 2024 | 80.22 | -0.21 | -0.26% | 79.93 | 80.52 | 79.56 | 82,792 |
11 Abr 2024 | 80.43 | -0.01 | -0.01% | 80.36 | 80.68 | 79.82 | 89,444 |
10 Abr 2024 | 80.44 | -1.22 | -1.49% | 80.73 | 80.88 | 79.95 | 77,858 |
09 Abr 2024 | 81.66 | 0.07 | 0.09% | 81.65 | 81.97 | 80.36 | 88,530 |
08 Abr 2024 | 81.59 | -0.95 | -1.15% | 82.68 | 83.17 | 81.33 | 68,803 |
05 Abr 2024 | 82.54 | 0.85 | 1.04% | 81.75 | 83.15 | 81.17 | 103,152 |
04 Abr 2024 | 81.69 | 0.47 | 0.58% | 81.61 | 82.11 | 81.00 | 119,698 |
03 Abr 2024 | 81.22 | 0.24 | 0.30% | 80.83 | 81.92 | 80.83 | 119,440 |
02 Abr 2024 | 80.98 | -1.19 | -1.45% | 81.47 | 82.40 | 80.31 | 116,625 |
01 Abr 2024 | 82.17 | -0.87 | -1.05% | 82.98 | 83.29 | 81.835 | 116,385 |
28 Mar 2024 | 83.04 | -0.78 | -0.93% | 83.92 | 84.05 | 82.30 | 145,988 |
27 Mar 2024 | 83.82 | -0.62 | -0.73% | 84.58 | 84.79 | 82.98 | 201,757 |