Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sitio Royalties Corporation | STR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.26% | 22.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.07 | 22.72 | 23.22 | 22.88 | 22.94 |
Resumen Histórico STR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 24.115 | 22.57 | 23.24 | 394,080 | -0.87 | -3.66% |
| 1 Month | 25.54 | 25.949 | 22.57 | 24.26 | 466,100 | -2.66 | -10.42% |
| 3 Months | 21.10 | 25.949 | 20.68 | 23.70 | 547,776 | 1.78 | 8.44% |
| 6 Months | 25.50 | 25.949 | 19.95 | 22.97 | 543,395 | -2.62 | -10.27% |
| 1 Year | 23.55 | 27.61 | 19.95 | 24.24 | 552,242 | -0.67 | -2.85% |
| 3 Years | 27.02 | 33.65 | 19.31 | 24.87 | 540,251 | -4.14 | -15.32% |
| 5 Years | 27.02 | 33.65 | 19.31 | 24.87 | 540,251 | -4.14 | -15.32% |
STR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.88 | -0.06 | -0.26% | 23.07 | 23.22 | 22.72 | 357,837 |
| 02 May 2024 | 22.94 | 0.31 | 1.37% | 22.83 | 23.11 | 22.57 | 495,495 |
| 01 May 2024 | 22.63 | -0.61 | -2.62% | 23.33 | 23.355 | 22.60 | 411,153 |
| 30 Abr 2024 | 23.24 | -0.82 | -3.41% | 23.98 | 24.02 | 23.19 | 510,720 |
| 29 Abr 2024 | 24.06 | 0.20 | 0.84% | 23.86 | 24.115 | 23.78 | 269,601 |
| 26 Abr 2024 | 23.86 | 0.03 | 0.13% | 23.75 | 23.98 | 23.62 | 283,432 |
| 25 Abr 2024 | 23.83 | -0.10 | -0.42% | 23.82 | 23.92 | 23.74 | 366,762 |
| 24 Abr 2024 | 23.93 | -0.18 | -0.75% | 24.00 | 24.23 | 23.80 | 388,368 |
| 23 Abr 2024 | 24.11 | 0.04 | 0.17% | 23.98 | 24.29 | 23.85 | 245,562 |
| 22 Abr 2024 | 24.07 | 0.04 | 0.17% | 24.05 | 24.33 | 23.685 | 561,167 |
| 19 Abr 2024 | 24.03 | 0.78 | 3.35% | 23.25 | 24.05 | 23.25 | 537,955 |
| 18 Abr 2024 | 23.25 | -0.16 | -0.68% | 23.45 | 23.71 | 23.24 | 447,314 |
| 17 Abr 2024 | 23.41 | -0.54 | -2.25% | 23.84 | 24.20 | 23.39 | 477,515 |
| 16 Abr 2024 | 23.95 | -0.27 | -1.11% | 24.08 | 24.18 | 23.627 | 430,612 |
| 15 Abr 2024 | 24.22 | -0.68 | -2.73% | 24.86 | 24.96 | 24.0801 | 514,757 |
| 12 Abr 2024 | 24.90 | -0.11 | -0.44% | 25.24 | 25.33 | 24.719 | 475,600 |
| 11 Abr 2024 | 25.01 | 0.11 | 0.44% | 24.94 | 25.04 | 24.80 | 468,366 |
| 10 Abr 2024 | 24.90 | -1.00 | -3.86% | 25.51 | 25.53 | 24.84 | 650,301 |
| 09 Abr 2024 | 25.90 | 0.37 | 1.45% | 25.67 | 25.949 | 25.50 | 482,904 |
| 08 Abr 2024 | 25.53 | -0.12 | -0.47% | 25.78 | 25.85 | 25.51 | 523,589 |
| 05 Abr 2024 | 25.65 | 0.31 | 1.22% | 25.54 | 25.76 | 25.31 | 780,821 |
| 04 Abr 2024 | 25.34 | 0.17 | 0.68% | 25.35 | 25.57 | 25.14 | 486,975 |
