ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Strive 1000 Growth ETF

Strive 1000 Growth ETF (STXG)

40.53
0.8749
( 2.21% )
Actualizado: 11:44:51
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.83-2.0067698259241.3641.739.62992050040.32750356SP
4-4.66-10.312015932745.1945.2839.62991820542.38964643SP
12-2.85-6.5698478561543.3845.4439.62991826443.62099953SP
26-0.05-0.12321340561940.5845.4439.62991643643.3197631SP
523.328.9223327062637.2145.4435.091465741.18678311SP
1567.0320.985074626933.545.4433.51452240.41057388SP
2607.0320.985074626933.545.4433.51452240.41057388SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190560039.6551-0.8-1.9840.340.339.629910181
174181920040.45510.431.0640.6540.6540.0910236
174173280040.03-0.18-0.4540.0840.5339.69536862
174164640040.209-1.46-3.5140.8440.9939.9330257
174139080041.670.180.4341.3641.740.75514966
174130440041.4917-1.03-2.4341.8642.1841.377232260
174121800042.52370.581.3941.9442.5441.7113128
174113160041.9405-0.29-0.6941.9942.5541.3929532
174104520042.2314-0.96-2.2243.5143.5142.0218171
174078600043.190.531.2442.6343.1942.347677
174069960042.66-0.78-1.8043.7443.7842.518125
174061320043.440.080.1943.5343.83543.2810808
174052680043.3558-0.28-0.6543.6343.6342.9629774
174044040043.64-0.4-0.9044.3144.3143.6419442
174018120044.0375-1-2.2244.9944.9944.0218672
174009480045.0368-0.2-0.4545.2145.2144.6532829
174000840045.240.090.1945.145.25545.044923
173992200045.155-0.04-0.0845.2845.2844.998601
173957640045.190.010.0245.1945.2145.089450
173949000045.180.521.1744.745.1844.6615155
173940360044.6584-0.07-0.1544.2944.7444.2933393
173931720044.727-0.13-0.2944.7844.8444.6719302
173923080044.8590.350.7844.9244.9244.7222259
173897160044.51-0.44-0.9845.0145.1444.460117413
173888520044.95120.160.3644.8645.0244.734818189
173879880044.790.180.4144.4844.7944.376757
173871240044.60590.40.9244.2644.605944.2611129
173862600044.2011-0.39-0.8843.5744.4143.5239905
173836680044.5917-0.23-0.5144.9945.2844.5816411
173828040044.820.330.7444.6944.9244.4413086
173819400044.49-0.3-0.6844.6844.6844.2314803
173810760044.79470.721.6444.2644.859744.0111120
173802120044.07-1.09-2.4243.9344.1743.8923027
173776200045.16130.020.0545.3845.4445.0810767
173767560045.137600.0045.137645.137645.13760
173758920045.13760.491.0945.0645.2345.036211084
173750280044.650.410.9244.5344.6644.2347494
173715720044.24410.461.0444.3244.4144.2420819
173707080043.7889-0.16-0.3644.0844.0843.7420395
173698440043.94820.912.1243.724443.689195
173689800043.0349-0.06-0.1543.343.370142.85999029
173681160043.0975-0.06-0.1442.7243.142.6216044
173655240043.16-0.63-1.4443.4943.4942.9729754
173637960043.79-0.03-0.0743.7743.8443.4712777
173629320043.82-0.63-1.4144.4444.5343.6528655
173620680044.44550.441.0144.4444.675344.3614022
173594760044.00210.651.5043.6244.0943.6220137
173586120043.35-0.07-0.1643.6443.8443.11525191
173568840043.4181-0.41-0.9443.8543.8643.388163
173560200043.8279-0.5-1.1243.7344.0343.55826
173534280044.3265-0.6-1.3444.5944.6444.0311082
173525640044.93020.030.0744.8544.9844.7635839
173507784044.89660.481.0744.4844.896644.4454122
173499720044.41970.320.7244.1544.419743.8555700
173473800044.10.471.0843.3844.4243.3842297
173465160043.63-0.02-0.0544.0544.0643.5814454
173456520043.65-1.45-3.2245.0545.243.6531140
173447880045.1-0.15-0.3345.0845.1244.920112503
173439240045.250.350.7845.0445.3245.01613975

Su Consulta Reciente

Delayed Upgrade Clock