ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Strive 1000 Growth ETF

Strive 1000 Growth ETF (STXG)

40.93
-0.2254
( -0.55% )
Actualizado: 11:24:50
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.330.81280788177340.642.0840.41317541.276919SP
4-2.81-6.4243255601343.7443.7839.62991615641.14533736SP
12-2.71-6.2098991750743.6445.4439.62991755243.23510727SP
26-0.77-1.8465227817741.745.4439.62991593943.28124677SP
523.439.1466666666737.545.4435.091431041.22298381SP
1567.4322.179104477633.545.4433.51406840.37152136SP
2607.4322.179104477633.545.4433.51406840.37152136SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302880041.1554-0.73-1.7541.7641.7641.066892
174294240041.88770.130.3042.0842.0841.79416632
174285600041.76120.922.2541.5741.761241.3911950
174259680040.84190.150.3740.5340.841940.417996
174251040040.69-0.14-0.3440.641.139340.579912403
174242400040.83070.581.4440.4641.0440.465860
174233760040.2523-0.65-1.5840.5740.6140.1710667
174225120040.8990.250.6140.7341.0940.569608
174199200040.650.992.5140.1740.6640.121560
174190560039.6551-0.8-1.9840.340.339.629910181
174181920040.45510.431.0640.6540.6540.0910236
174173280040.03-0.18-0.4540.0840.5339.69536862
174164640040.209-1.46-3.5140.8440.9939.9330257
174139080041.670.180.4341.3641.740.75513426
174130440041.4917-1.03-2.4341.8642.1841.377231960
174121800042.52370.581.3941.9442.5441.7113128
174113160041.9405-0.29-0.6941.9942.5541.3929532
174104520042.2314-0.96-2.2243.5143.5142.0218171
174078600043.190.531.2442.6343.1942.347677
174069960042.66-0.78-1.8043.7443.7842.518125
174061320043.440.080.1943.5343.83543.2810808
174052680043.3558-0.28-0.6543.6343.6342.9629774
174044040043.64-0.4-0.9044.3144.3143.6419442
174018120044.0375-1-2.2244.9944.9944.0218672
174009480045.0368-0.2-0.4545.2145.2144.6532829
174000840045.240.090.1945.145.25545.044923
173992200045.155-0.04-0.0845.2845.2844.998601
173957640045.190.010.0245.1945.2145.089450
173949000045.180.521.1744.745.1844.6615155
173940360044.6584-0.07-0.1544.2944.7444.2933393
173931720044.727-0.13-0.2944.7844.8444.6719302
173923080044.8590.350.7844.9244.9244.7222259
173897160044.51-0.44-0.9845.0145.1444.460115775
173888520044.95120.160.3644.8645.0244.734818189
173879880044.790.180.4144.4844.7944.376757
173871240044.60590.40.9244.2644.605944.2611129
173862600044.2011-0.39-0.8843.5744.4143.5239528
173836680044.5917-0.23-0.5144.9945.2844.5816412
173828040044.820.330.7444.6944.9244.4413086
173819400044.49-0.3-0.6844.6844.6844.2314803
173810760044.79470.721.6444.2644.859744.0111120
173802120044.07-1.09-2.4243.9344.1743.8923027
173776200045.16130.020.0545.3845.4445.0810767
173767560045.137600.0045.137645.137645.13760
173758920045.13760.491.0945.0645.2345.036211084
173750280044.650.410.9244.5344.6644.2347494
173715720044.24410.461.0444.3244.4144.2420819
173707080043.7889-0.16-0.3644.0844.0843.7420395
173698440043.94820.912.1243.724443.689195
173689800043.0349-0.06-0.1543.343.370142.85999029
173681160043.0975-0.06-0.1442.7243.142.6216044
173655240043.16-0.63-1.4443.4943.4942.9729751
173637960043.79-0.03-0.0743.7743.8443.4712776
173629320043.82-0.63-1.4144.4444.5343.6528654
173620680044.44550.441.0144.4444.675344.3614018
173594760044.00210.651.5043.6244.0943.6220135
173586120043.35-0.07-0.1643.6443.8443.11525190
173568840043.4181-0.41-0.9443.8543.8643.388163
173560200043.8279-0.5-1.1243.744.0343.55650
173534280044.3265-0.6-1.3444.6444.6444.0311037

Su Consulta Reciente

Delayed Upgrade Clock