Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive 1000 Growth ETF | STXG | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.8566 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.8566 |
Resumen Histórico STXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 40.11 | 39.6091 | 39.88 | 16,601 | -0.0534 | -0.13% |
| 1 Month | 38.16 | 40.29 | 37.70 | 39.48 | 14,811 | 1.70 | 4.45% |
| 3 Months | 37.35 | 40.29 | 35.09 | 37.71 | 13,953 | 2.51 | 6.71% |
| 6 Months | 33.50 | 40.29 | 33.50 | 36.94 | 13,279 | 6.36 | 18.97% |
| 1 Year | 33.50 | 40.29 | 33.50 | 36.94 | 13,279 | 6.36 | 18.97% |
| 3 Years | 33.50 | 40.29 | 33.50 | 36.94 | 13,279 | 6.36 | 18.97% |
| 5 Years | 33.50 | 40.29 | 33.50 | 36.94 | 13,279 | 6.36 | 18.97% |
STXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.8566 | -0.19 | -0.47% | 40.20 | 40.20 | 39.8566 | 4,119 |
| 27 Jun 2024 | 40.0428 | 0.00 | 0.01% | 40.04 | 40.11 | 39.96 | 7,626 |
| 26 Jun 2024 | 40.04 | 0.12 | 0.30% | 39.79 | 40.04 | 39.79 | 4,198 |
| 25 Jun 2024 | 39.92 | 0.31 | 0.78% | 39.74 | 39.92 | 39.6881 | 42,167 |
| 24 Jun 2024 | 39.6091 | -0.29 | -0.73% | 39.91 | 39.92 | 39.6091 | 12,414 |
| 21 Jun 2024 | 39.8989 | -0.04 | -0.10% | 40.00 | 40.04 | 39.79 | 7,441 |
| 20 Jun 2024 | 39.94 | -0.34 | -0.84% | 40.28 | 40.29 | 39.89 | 12,454 |
| 18 Jun 2024 | 40.28 | 0.18 | 0.45% | 40.02 | 40.28 | 40.02 | 7,760 |
| 17 Jun 2024 | 40.0977 | 0.35 | 0.87% | 39.76 | 40.22 | 39.72 | 8,698 |
| 14 Jun 2024 | 39.75 | 0.00 | 0.01% | 39.60 | 39.75 | 39.58 | 7,764 |
| 13 Jun 2024 | 39.747 | 0.13 | 0.32% | 39.77 | 39.77 | 39.4791 | 54,656 |
| 12 Jun 2024 | 39.62 | 0.52 | 1.33% | 39.67 | 39.83 | 39.60 | 19,965 |
| 11 Jun 2024 | 39.10 | 0.25 | 0.64% | 38.79 | 39.10 | 38.7173 | 7,093 |
| 10 Jun 2024 | 38.85 | 0.15 | 0.39% | 38.65 | 38.85 | 38.63 | 3,427 |
| 07 Jun 2024 | 38.70 | -0.05 | -0.12% | 38.63 | 38.7576 | 38.63 | 4,343 |
| 06 Jun 2024 | 38.7466 | 0.05 | 0.13% | 38.90 | 38.90 | 38.61 | 46,004 |
| 05 Jun 2024 | 38.6974 | 0.55 | 1.45% | 38.30 | 38.70 | 38.30 | 3,838 |
| 04 Jun 2024 | 38.1431 | 0.12 | 0.32% | 37.94 | 38.1431 | 37.881 | 11,765 |
| 03 Jun 2024 | 38.02 | 0.17 | 0.46% | 38.16 | 38.16 | 37.70 | 4,624 |
