Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suncor Energy Inc | SU | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -1.15% | 37.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.17 | 37.29 | 38.215 | 37.65 | 38.19 |
Resumen Histórico SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.15 | 39.73 | 37.29 | 39.09 | 3,107,156 | -1.40 | -3.58% |
| 1 Month | 38.03 | 39.73 | 36.932 | 38.48 | 3,865,404 | -0.28 | -0.74% |
| 3 Months | 32.085 | 39.73 | 31.25 | 35.70 | 4,567,383 | 5.67 | 17.66% |
| 6 Months | 32.63 | 39.73 | 29.45 | 33.88 | 4,618,951 | 5.12 | 15.69% |
| 1 Year | 30.99 | 39.73 | 27.59 | 32.62 | 4,617,419 | 6.76 | 21.81% |
| 3 Years | 21.65 | 42.715 | 17.10 | 29.86 | 5,952,654 | 16.10 | 74.36% |
| 5 Years | 32.98 | 42.715 | 9.605 | 25.79 | 5,981,697 | 4.77 | 14.46% |
SU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.65 | -0.54 | -1.41% | 38.17 | 38.215 | 37.29 | 5,193,309 |
| 30 Abr 2024 | 38.19 | -1.50 | -3.78% | 39.45 | 39.54 | 38.17 | 4,335,609 |
| 29 Abr 2024 | 39.69 | 0.28 | 0.71% | 39.60 | 39.73 | 39.225 | 2,245,787 |
| 26 Abr 2024 | 39.41 | -0.03 | -0.08% | 39.46 | 39.595 | 39.145 | 2,564,634 |
| 25 Abr 2024 | 39.44 | 0.17 | 0.43% | 38.93 | 39.63 | 38.755 | 3,136,959 |
| 24 Abr 2024 | 39.27 | 0.12 | 0.31% | 39.15 | 39.33 | 38.90 | 3,163,891 |
| 23 Abr 2024 | 39.15 | 0.07 | 0.18% | 38.95 | 39.26 | 38.82 | 2,884,964 |
| 22 Abr 2024 | 39.08 | 0.54 | 1.40% | 38.28 | 39.34 | 38.12 | 2,618,929 |
| 19 Abr 2024 | 38.54 | 0.49 | 1.29% | 38.01 | 38.90 | 37.94 | 5,038,666 |
| 18 Abr 2024 | 38.05 | 0.16 | 0.42% | 38.03 | 38.405 | 37.85 | 4,704,419 |
| 17 Abr 2024 | 37.89 | 0.31 | 0.82% | 37.68 | 38.28 | 37.345 | 3,333,578 |
| 16 Abr 2024 | 37.58 | 0.40 | 1.08% | 37.25 | 37.79 | 37.02 | 5,512,683 |
| 15 Abr 2024 | 37.18 | -0.51 | -1.35% | 37.68 | 37.91 | 37.035 | 4,530,104 |
| 12 Abr 2024 | 37.69 | -0.67 | -1.75% | 38.82 | 38.925 | 37.45 | 5,330,323 |
| 11 Abr 2024 | 38.36 | -0.95 | -2.42% | 39.31 | 39.31 | 38.25 | 4,827,466 |
| 10 Abr 2024 | 39.31 | 0.58 | 1.50% | 38.56 | 39.32 | 38.45 | 3,369,212 |
| 09 Abr 2024 | 38.73 | 0.03 | 0.08% | 38.73 | 38.915 | 38.44 | 2,924,443 |
| 08 Abr 2024 | 38.70 | -0.30 | -0.77% | 38.99 | 39.07 | 38.41 | 3,823,527 |
| 05 Abr 2024 | 39.00 | 0.43 | 1.11% | 38.58 | 39.02 | 38.23 | 2,566,046 |
| 04 Abr 2024 | 38.57 | 0.05 | 0.13% | 38.54 | 38.685 | 38.285 | 3,689,109 |
| 03 Abr 2024 | 38.52 | 0.55 | 1.45% | 38.03 | 38.61 | 37.93 | 5,877,617 |
| 02 Abr 2024 | 37.97 | 0.66 | 1.77% | 37.43 | 38.02 | 37.29 | 6,584,335 |
