Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smurfit WestRock plc | SW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.26% | 46.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.57 | 46.31 | 46.91 | 46.53 | 46.82 |
Resumen Histórico SW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.85 | 49.445 | 46.25 | 48.62 | 15,232,836 | -0.15 | -0.32% |
| 1 Month | 47.40 | 49.445 | 44.32 | 47.34 | 16,758,637 | -0.70 | -1.48% |
| 3 Months | 47.40 | 49.445 | 44.32 | 47.34 | 16,758,637 | -0.70 | -1.48% |
| 6 Months | 47.40 | 49.445 | 44.32 | 47.34 | 16,758,637 | -0.70 | -1.48% |
| 1 Year | 47.40 | 49.445 | 44.32 | 47.34 | 16,758,637 | -0.70 | -1.48% |
| 3 Years | 47.40 | 49.445 | 44.32 | 47.34 | 16,758,637 | -0.70 | -1.48% |
| 5 Years | 47.40 | 49.445 | 44.32 | 47.34 | 16,758,637 | -0.70 | -1.48% |
SW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 46.53 | -0.29 | -0.62% | 46.82 | 46.91 | 46.31 | 3,633,785 |
| 18 Jul 2024 | 46.82 | -1.03 | -2.15% | 46.96 | 47.34 | 46.25 | 10,475,365 |
| 17 Jul 2024 | 47.85 | -1.41 | -2.86% | 48.61 | 49.09 | 47.825 | 8,435,089 |
| 16 Jul 2024 | 49.26 | 0.42 | 0.86% | 48.42 | 49.445 | 48.00 | 7,455,012 |
| 15 Jul 2024 | 48.84 | -0.24 | -0.49% | 48.35 | 49.43 | 48.26 | 8,337,727 |
| 12 Jul 2024 | 49.08 | 2.21 | 4.72% | 46.85 | 49.31 | 46.85 | 41,460,989 |
| 11 Jul 2024 | 46.87 | 1.04 | 2.27% | 45.48 | 46.92 | 45.35 | 12,525,182 |
| 10 Jul 2024 | 45.83 | 1.00 | 2.23% | 45.04 | 46.24 | 44.40 | 9,427,785 |
| 09 Jul 2024 | 44.83 | -1.39 | -3.01% | 44.76 | 45.81 | 44.32 | 13,751,900 |
