Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.04 | 7.90842872008 | 38.44 | 42.95 | 37.01 | 5509150 | 40.30964937 | CS |
| 4 | -3.65 | -8.08774651008 | 45.13 | 47.12 | 37.01 | 4612834 | 43.39467339 | CS |
| 12 | -12.32 | -22.8996282528 | 53.8 | 56.05 | 37.01 | 4102029 | 48.26135061 | CS |
| 26 | -3.71 | -8.20978092498 | 45.19 | 56.9857 | 37.01 | 3789782 | 49.94332707 | CS |
| 52 | -5.92 | -12.4894514768 | 47.4 | 56.9857 | 37.01 | 4652737 | 48.16956726 | CS |
| 156 | -5.92 | -12.4894514768 | 47.4 | 56.9857 | 37.01 | 4652737 | 48.16956726 | CS |
| 260 | -5.92 | -12.4894514768 | 47.4 | 56.9857 | 37.01 | 4652737 | 48.16956726 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744411200 | 40.8 | 0.53 | 1.32 | 39.2 | 41.03 | 38.41 | 4376533 |
| 1744324800 | 40.27 | -2.41 | -5.65 | 41.24 | 41.45 | 39.21 | 4721141 |
| 1744238400 | 42.68 | 4.49 | 11.76 | 37.85 | 42.95 | 37.01 | 6366027 |
| 1744152000 | 38.19 | -1.22 | -3.10 | 40.72 | 40.89 | 37.48 | 5064717 |
| 1744065600 | 39.41 | -1.65 | -4.02 | 38.44 | 41.51 | 37.76 | 7017331 |
| 1743806400 | 41.06 | -1.65 | -3.86 | 40.86 | 42.24 | 39.22 | 5923495 |
| 1743720000 | 42.71 | -4.35 | -9.24 | 44.2 | 44.6 | 42.58 | 6127726 |
| 1743633600 | 47.06 | 1.44 | 3.16 | 45.1 | 47.12 | 45.05 | 3665618 |
| 1743547200 | 45.62 | 0.56 | 1.24 | 45.28 | 45.63 | 44.3 | 4610807 |
| 1743460800 | 45.06 | 0.55 | 1.24 | 43.95 | 45.23 | 43.53 | 4922614 |
| 1743201600 | 44.51 | -0.89 | -1.96 | 45.57 | 46.07 | 44.21 | 4134893 |
| 1743115200 | 45.4 | 0.12 | 0.27 | 44.145 | 45.65 | 43.985 | 4016176 |
| 1743028800 | 45.28 | -0.29 | -0.64 | 45.25 | 45.56 | 44.7 | 3619790 |
| 1742942400 | 45.57 | 0.55 | 1.22 | 45.3 | 46.24 | 44.63 | 5386468 |
| 1742856000 | 45.02 | 0.81 | 1.83 | 44.52 | 45.15 | 44.37 | 3994545 |
| 1742596800 | 44.21 | -1.5 | -3.28 | 44.98 | 45.21 | 44.05 | 3870051 |
| 1742510400 | 45.71 | -0.29 | -0.63 | 45.79 | 46.01 | 45.5 | 2364039 |
| 1742424000 | 46 | 0.93 | 2.06 | 44.85 | 46.3 | 44.78 | 4090312 |
| 1742337600 | 45.07 | -0.17 | -0.38 | 45.1 | 45.33 | 44.62 | 3581464 |
| 1742251200 | 45.24 | 0.97 | 2.19 | 45.13 | 45.685 | 45.08 | 4402940 |
| 1741992000 | 44.27 | 0.84 | 1.93 | 44.06 | 44.62 | 43.89 | 2311529 |
| 1741905600 | 43.43 | -0.82 | -1.85 | 43.97 | 44.47 | 43.23 | 2990503 |
| 1741819200 | 44.25 | 0.69 | 1.58 | 44.855 | 45.18 | 44.12 | 3976403 |
| 1741732800 | 43.56 | 0.37 | 0.86 | 43.76 | 44.21 | 42.82 | 3938809 |
| 1741646400 | 43.19 | -3.34 | -7.18 | 45.49 | 45.67 | 43 | 5140764 |
| 1741390800 | 46.53 | -0.21 | -0.45 | 46.78 | 46.87 | 45.1 | 4032589 |
| 1741304400 | 46.74 | -1.55 | -3.21 | 47.26 | 48.16 | 46.525 | 4619156 |
| 1741218000 | 48.29 | 1.6 | 3.43 | 48.7 | 49.495 | 48.03 | 4807394 |
| 1741131600 | 46.69 | -3.41 | -6.81 | 48.94 | 49.11 | 46.46 | 5965096 |
| 1741045200 | 50.1 | -1.97 | -3.78 | 53.05 | 53.25 | 50 | 3651339 |
| 1740786000 | 52.07 | 0.38 | 0.74 | 51.06 | 52.16 | 50.88 | 4287723 |
| 1740699600 | 51.69 | -1.83 | -3.42 | 53.62 | 53.7 | 51.67 | 2431767 |
| 1740613200 | 53.52 | 0.53 | 1.00 | 52.7 | 53.785 | 52.43 | 3626082 |
| 1740526800 | 52.99 | -0.86 | -1.60 | 53.9 | 54 | 52.07 | 3734658 |
| 1740440400 | 53.85 | 0.69 | 1.30 | 53.96 | 54 | 52.97 | 3425659 |
| 1740181200 | 53.16 | -0.94 | -1.74 | 53.61 | 53.96 | 53 | 2516717 |
| 1740094800 | 54.1 | -1.22 | -2.21 | 55.13 | 55.16 | 53.08 | 2850236 |
| 1740008400 | 55.32 | 0.02 | 0.04 | 54.7 | 55.485 | 54.32 | 2539635 |
| 1739922000 | 55.3 | 1.65 | 3.08 | 53.8 | 55.345 | 53.665 | 3331400 |
| 1739576400 | 53.65 | -1 | -1.83 | 54.32 | 54.74 | 53.415 | 3550490 |
| 1739490000 | 54.65 | 3.72 | 7.30 | 53.31 | 55.09 | 53.31 | 5575216 |
| 1739403600 | 50.93 | -2.71 | -5.05 | 50.96 | 51.4 | 49.28 | 8145202 |
| 1739317200 | 53.64 | 0.11 | 0.21 | 53.05 | 53.665 | 52.8 | 3466999 |
| 1739230800 | 53.53 | -0.47 | -0.87 | 54.56 | 54.84 | 53.45 | 2656636 |
| 1738971600 | 54 | -0.86 | -1.57 | 54.43 | 54.91 | 53.8 | 2654369 |
| 1738885200 | 54.86 | 0.32 | 0.59 | 54.44 | 55.54 | 54.23 | 4815604 |
| 1738798800 | 54.54 | 0.69 | 1.28 | 53.71 | 54.73 | 52.97 | 4785549 |
| 1738712400 | 53.85 | 0.33 | 0.62 | 53.56 | 54.01 | 51.82 | 5063337 |
| 1738626000 | 53.52 | 0.43 | 0.81 | 52.36 | 53.56 | 51.585 | 3946424 |
| 1738366800 | 53.09 | -0.17 | -0.32 | 53.55 | 54.08 | 52.82 | 3142234 |
| 1738280400 | 53.26 | -0.3 | -0.56 | 52.5 | 53.44 | 51.96 | 3735087 |
| 1738194000 | 53.56 | -0.78 | -1.44 | 53.21 | 54.09 | 53.025 | 3587016 |
| 1738107600 | 54.34 | -0.54 | -0.98 | 53.4 | 54.505 | 53.28 | 3345225 |
| 1738021200 | 54.88 | -1.14 | -2.03 | 55.72 | 55.82 | 54.73 | 2410798 |
| 1737762000 | 56.02 | 0.67 | 1.21 | 55.61 | 56.05 | 55.2 | 2164688 |
| 1737675600 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1737589200 | 55.35 | 0.36 | 0.65 | 54.66 | 55.39 | 54.36 | 4374588 |
| 1737502800 | 54.99 | 2.03 | 3.83 | 53.8 | 55.41 | 53.69 | 3962047 |
| 1737157200 | 52.96 | 0.74 | 1.42 | 51.89 | 53.24 | 51.87 | 2722620 |
| 1737070800 | 52.22 | -0.73 | -1.38 | 52.38 | 53.04 | 51.91 | 2887521 |
| 1736984400 | 52.95 | 0.02 | 0.04 | 53.3 | 53.97 | 52.41 | 2651386 |
| 1736898000 | 52.93 | 0.77 | 1.48 | 52.53 | 53.11 | 52.13 | 2276009 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
