Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SolarWinds Corporation | SWI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.13 | 11.08 | 11.24 | 11.12 | 11.09 |
Resumen Histórico SWI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.84 | 11.31 | 10.75 | 11.05 | 354,837 | 0.28 | 2.58% |
1 Month | 12.78 | 12.99 | 10.47 | 11.31 | 492,180 | -1.66 | -12.99% |
3 Months | 12.02 | 13.43 | 10.47 | 12.01 | 468,761 | -0.90 | -7.49% |
6 Months | 8.96 | 13.43 | 8.83 | 11.66 | 493,420 | 2.16 | 24.11% |
1 Year | 8.09 | 13.43 | 8.065 | 10.82 | 457,995 | 3.03 | 37.45% |
3 Years | 18.35 | 22.91 | 7.51 | 12.49 | 548,223 | -7.23 | -39.40% |
5 Years | 19.54 | 23.73 | 7.51 | 15.14 | 701,445 | -8.42 | -43.09% |
SWI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11.12 | 0.03 | 0.27% | 11.13 | 11.24 | 11.08 | 219,624 |
25 Abr 2024 | 11.09 | -0.20 | -1.77% | 11.13 | 11.1555 | 11.04 | 285,580 |
24 Abr 2024 | 11.29 | 0.12 | 1.07% | 11.15 | 11.31 | 11.09 | 262,237 |
23 Abr 2024 | 11.17 | 0.19 | 1.73% | 11.03 | 11.255 | 11.00 | 313,719 |
22 Abr 2024 | 10.98 | 0.08 | 0.73% | 11.01 | 11.07 | 10.91 | 307,485 |
19 Abr 2024 | 10.90 | 0.02 | 0.18% | 10.84 | 10.93 | 10.75 | 605,165 |
18 Abr 2024 | 10.88 | -0.07 | -0.64% | 10.94 | 11.05 | 10.81 | 525,812 |
17 Abr 2024 | 10.95 | 0.36 | 3.40% | 10.67 | 10.975 | 10.655 | 598,737 |
16 Abr 2024 | 10.59 | 0.00 | 0.00% | 10.57 | 10.715 | 10.47 | 424,652 |
15 Abr 2024 | 10.59 | -0.32 | -2.93% | 10.94 | 10.95 | 10.565 | 508,034 |
12 Abr 2024 | 10.91 | -0.29 | -2.59% | 11.09 | 11.19 | 10.84 | 317,059 |
11 Abr 2024 | 11.20 | -0.01 | -0.09% | 11.21 | 11.305 | 11.125 | 288,657 |
10 Abr 2024 | 11.21 | -0.20 | -1.75% | 11.26 | 11.305 | 11.115 | 417,025 |
09 Abr 2024 | 11.41 | 0.02 | 0.18% | 11.40 | 11.49 | 11.36 | 224,626 |
08 Abr 2024 | 11.39 | 0.09 | 0.80% | 11.39 | 11.43 | 11.30 | 329,692 |
05 Abr 2024 | 11.30 | -0.06 | -0.53% | 11.31 | 11.41 | 11.28 | 678,955 |
04 Abr 2024 | 11.36 | 0.00 | 0.00% | 11.51 | 11.62 | 11.291 | 489,337 |
03 Abr 2024 | 11.36 | 0.04 | 0.35% | 11.17 | 11.525 | 11.14 | 520,894 |
02 Abr 2024 | 11.32 | -1.39 | -10.94% | 11.37 | 11.51 | 11.035 | 1,030,186 |
01 Abr 2024 | 12.71 | 0.09 | 0.71% | 12.78 | 12.99 | 12.60 | 1,223,570 |
28 Mar 2024 | 12.62 | 0.30 | 2.44% | 12.35 | 12.68 | 12.35 | 604,836 |