Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SWZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.98 | -0.06 | -0.75% | 8.01 | 8.02 | 7.9701 | 37,651 |
| 21 May 2024 | 8.0401 | 0.00 | 0.00% | 8.02 | 8.06 | 8.02 | 18,680 |
| 20 May 2024 | 8.04 | -0.03 | -0.37% | 8.02 | 8.07 | 8.02 | 17,233 |
| 17 May 2024 | 8.07 | 0.06 | 0.75% | 8.03 | 8.08 | 8.03 | 18,665 |
| 16 May 2024 | 8.01 | 0.01 | 0.12% | 8.03 | 8.05 | 7.85 | 31,435 |
| 15 May 2024 | 8.00 | 0.03 | 0.38% | 8.00 | 8.02 | 7.97 | 51,138 |
| 14 May 2024 | 7.97 | 0.04 | 0.50% | 8.00 | 8.00 | 7.97 | 33,506 |
| 13 May 2024 | 7.93 | -0.01 | -0.06% | 7.95 | 7.965 | 7.92 | 4,697 |
| 10 May 2024 | 7.935 | 0.04 | 0.49% | 7.92 | 7.94 | 7.88 | 32,236 |
| 09 May 2024 | 7.8963 | 0.04 | 0.46% | 7.88 | 7.91 | 7.88 | 7,537 |
| 08 May 2024 | 7.86 | 0.07 | 0.83% | 7.81 | 7.86 | 7.81 | 3,525 |
| 07 May 2024 | 7.795 | 0.09 | 1.10% | 7.76 | 7.80 | 7.76 | 26,578 |
| 06 May 2024 | 7.71 | 0.08 | 0.98% | 7.65 | 7.7299 | 7.65 | 28,161 |
| 03 May 2024 | 7.635 | 0.05 | 0.73% | 7.66 | 7.66 | 7.63 | 4,583 |
| 02 May 2024 | 7.58 | 0.00 | 0.00% | 7.5661 | 7.60 | 7.56 | 3,988 |
| 01 May 2024 | 7.58 | 0.01 | 0.13% | 7.57 | 7.60 | 7.53 | 14,023 |
| 30 Abr 2024 | 7.57 | -0.01 | -0.13% | 7.54 | 7.60 | 7.54 | 19,022 |
| 29 Abr 2024 | 7.58 | 0.02 | 0.26% | 7.59 | 7.60 | 7.58 | 2,542 |
| 26 Abr 2024 | 7.56 | -0.01 | -0.13% | 7.52 | 7.57 | 7.52 | 13,526 |
| 25 Abr 2024 | 7.57 | -0.08 | -1.05% | 7.51 | 7.57 | 7.51 | 2,622 |
| 24 Abr 2024 | 7.65 | -0.05 | -0.65% | 7.69 | 7.72 | 7.63 | 13,731 |
| 23 Abr 2024 | 7.70 | 0.11 | 1.38% | 7.64 | 7.71 | 7.64 | 13,190 |
| 22 Abr 2024 | 7.595 | 0.05 | 0.73% | 7.59 | 7.595 | 7.57 | 19,442 |
| 19 Abr 2024 | 7.54 | 0.04 | 0.53% | 7.55 | 7.57 | 7.53 | 14,098 |
| 18 Abr 2024 | 7.50 | -0.04 | -0.53% | 7.51 | 7.52 | 7.50 | 4,722 |
| 17 Abr 2024 | 7.54 | 0.04 | 0.53% | 7.54 | 7.5501 | 7.50 | 30,085 |
| 16 Abr 2024 | 7.50 | -0.08 | -1.06% | 7.495 | 7.54 | 7.49 | 27,696 |
| 15 Abr 2024 | 7.58 | 0.03 | 0.40% | 7.57 | 7.63 | 7.57 | 10,172 |
| 12 Abr 2024 | 7.55 | -0.12 | -1.56% | 7.58 | 7.5917 | 7.55 | 16,332 |
| 11 Abr 2024 | 7.67 | 0.00 | 0.00% | 7.72 | 7.72 | 7.6107 | 4,004 |
| 10 Abr 2024 | 7.67 | -0.05 | -0.65% | 7.65 | 7.67 | 7.64 | 32,257 |
| 09 Abr 2024 | 7.72 | -0.01 | -0.13% | 7.76 | 7.80 | 7.72 | 28,415 |
| 08 Abr 2024 | 7.73 | -0.05 | -0.64% | 7.78 | 7.78 | 7.73 | 17,405 |
| 05 Abr 2024 | 7.78 | -0.04 | -0.51% | 7.81 | 7.8299 | 7.76 | 18,778 |
| 04 Abr 2024 | 7.82 | -0.01 | -0.13% | 7.89 | 7.89 | 7.82 | 5,433 |
| 03 Abr 2024 | 7.83 | 0.00 | 0.00% | 7.85 | 7.85 | 7.81 | 16,637 |
| 02 Abr 2024 | 7.83 | -0.12 | -1.45% | 7.84 | 7.8487 | 7.83 | 12,349 |
| 01 Abr 2024 | 7.945 | 0.02 | 0.19% | 7.99 | 7.99 | 7.93 | 17,686 |
| 28 Mar 2024 | 7.93 | 0.05 | 0.63% | 7.88 | 7.97 | 7.8608 | 35,792 |
| 27 Mar 2024 | 7.88 | 0.03 | 0.38% | 7.91 | 7.91 | 7.84 | 18,782 |
| 26 Mar 2024 | 7.85 | 0.03 | 0.38% | 7.85 | 7.88 | 7.84 | 14,952 |
| 25 Mar 2024 | 7.82 | 0.00 | 0.06% | 7.87 | 7.87 | 7.805 | 20,447 |
| 22 Mar 2024 | 7.815 | 0.02 | 0.19% | 7.83 | 7.83 | 7.81 | 4,789 |
| 21 Mar 2024 | 7.80 | -0.05 | -0.64% | 7.85 | 7.85 | 7.78 | 10,243 |
| 20 Mar 2024 | 7.85 | 0.03 | 0.38% | 7.78 | 7.87 | 7.78 | 18,202 |
| 19 Mar 2024 | 7.82 | -0.02 | -0.26% | 7.84 | 7.84 | 7.80 | 30,579 |
| 18 Mar 2024 | 7.84 | -0.17 | -2.12% | 7.86 | 7.8607 | 7.84 | 8,706 |
| 15 Mar 2024 | 8.01 | -0.04 | -0.50% | 8.08 | 8.08 | 8.00 | 7,099 |
| 14 Mar 2024 | 8.05 | -0.03 | -0.37% | 8.06 | 8.075 | 8.04 | 10,004 |
| 13 Mar 2024 | 8.08 | 0.03 | 0.37% | 8.06 | 8.08 | 8.06 | 10,303 |
| 12 Mar 2024 | 8.05 | 0.00 | 0.00% | 8.02 | 8.08 | 8.02 | 14,210 |
| 11 Mar 2024 | 8.05 | 0.03 | 0.37% | 8.04 | 8.05 | 8.04 | 2,442 |
| 08 Mar 2024 | 8.02 | 0.07 | 0.88% | 8.01 | 8.02 | 8.01 | 19,997 |
| 07 Mar 2024 | 7.95 | 0.05 | 0.63% | 7.97 | 7.99 | 7.95 | 24,139 |
| 06 Mar 2024 | 7.90 | 0.07 | 0.83% | 7.90 | 7.92 | 7.90 | 3,200 |
| 05 Mar 2024 | 7.835 | 0.01 | 0.19% | 7.86 | 7.86 | 7.835 | 1,032 |
| 04 Mar 2024 | 7.82 | -0.09 | -1.14% | 7.91 | 7.91 | 7.82 | 7,519 |
| 01 Mar 2024 | 7.9099 | 0.05 | 0.63% | 7.91 | 7.91 | 7.8646 | 2,957 |
| 29 Feb 2024 | 7.86 | -0.02 | -0.25% | 7.89 | 7.90 | 7.8501 | 4,009 |
| 28 Feb 2024 | 7.88 | -0.03 | -0.38% | 7.90 | 7.90 | 7.88 | 1,049 |
| 27 Feb 2024 | 7.91 | -0.02 | -0.23% | 7.91 | 7.932 | 7.8918 | 17,259 |
| 26 Feb 2024 | 7.928 | -0.01 | -0.15% | 7.99 | 7.99 | 7.92 | 5,012 |
| 23 Feb 2024 | 7.94 | 0.02 | 0.29% | 7.93 | 7.9401 | 7.89 | 20,617 |
