Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.72 | 3.07213061926 | 186.19 | 193 | 179.045 | 73159 | 185.22954242 | CS |
| 4 | 5.61 | 3.01127214171 | 186.3 | 194.945 | 175 | 51633 | 186.10350407 | CS |
| 12 | -19.35 | -9.15932973587 | 211.26 | 212.655 | 175 | 49223 | 194.64546944 | CS |
| 26 | 22.3 | 13.147809681 | 169.61 | 212.655 | 161.92 | 45681 | 185.84838078 | CS |
| 52 | 44.34 | 30.046757471 | 147.57 | 212.655 | 147.1215 | 54755 | 177.07908685 | CS |
| 156 | 98.31 | 105.032051282 | 93.6 | 212.655 | 79.02 | 54250 | 138.79428598 | CS |
| 260 | 117.7 | 158.60396173 | 74.21 | 212.655 | 37.5001 | 55950 | 113.29365116 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712400 | 191.91 | 3.88 | 2.06 | 187.98 | 193.98 | 186.06 | 94197 |
| 1738626000 | 188.03 | 5.33 | 2.92 | 179.39 | 189.11 | 179.045 | 106687 |
| 1738366800 | 182.7 | -3.86 | -2.07 | 193 | 193 | 179.75 | 161335 |
| 1738280400 | 186.56 | 1.41 | 0.76 | 186.58 | 189.05 | 185.74 | 39977 |
| 1738194000 | 185.15 | -1.8 | -0.96 | 186.57 | 189.01 | 184.52 | 24053 |
| 1738107600 | 186.95 | -0.13 | -0.07 | 186.19 | 188.08 | 185.62 | 33745 |
| 1738021200 | 187.08 | -3.75 | -1.97 | 190.25 | 190.65 | 186.49 | 37695 |
| 1737762000 | 190.83 | -1.39 | -0.72 | 189.22 | 191.435 | 188.43 | 45063 |
| 1737675600 | 192.22 | 0 | 0.00 | 192.22 | 192.22 | 192.22 | 0 |
| 1737589200 | 192.22 | -1.94 | -1.00 | 192.82 | 194.78 | 191 | 65351 |
| 1737502800 | 194.16 | 3.53 | 1.85 | 193.18 | 194.945 | 191.29 | 45990 |
| 1737157200 | 190.63 | 4.16 | 2.23 | 189.19 | 191.09 | 187.33 | 46003 |
| 1737070800 | 186.47 | 0.97 | 0.52 | 184.53 | 187.055 | 184.53 | 33932 |
| 1736984400 | 185.5 | 2.54 | 1.39 | 187.29 | 187.4 | 183.28 | 43341 |
| 1736898000 | 182.96 | 4 | 2.24 | 179.86 | 183.36 | 179.46 | 42098 |
| 1736811600 | 178.96 | 1.51 | 0.85 | 175 | 178.96 | 175 | 46893 |
| 1736552400 | 177.45 | -6.71 | -3.64 | 180.33 | 181.4 | 176.9091 | 33130 |
| 1736379600 | 184.16 | 0 | 0.00 | 183.215 | 184.5668 | 182.15 | 31762 |
| 1736293200 | 184.16 | -2.98 | -1.59 | 186.3 | 187.36 | 182.98 | 40710 |
| 1736206800 | 187.14 | -2.58 | -1.36 | 192.98 | 192.98 | 186.12 | 70191 |
| 1735947600 | 189.72 | 1.41 | 0.75 | 189.215 | 189.91 | 187.4 | 64814 |
| 1735861200 | 188.31 | 1.32 | 0.71 | 189.42 | 189.42 | 185.205 | 61896 |
| 1735688400 | 186.99 | -0.45 | -0.24 | 188.27 | 188.5777 | 186.84 | 25580 |
| 1735602000 | 187.44 | -1.79 | -0.95 | 187.01 | 188.815 | 185.95 | 25311 |
| 1735342800 | 189.23 | -3.46 | -1.80 | 192.3 | 192.79 | 187.27 | 30019 |
| 1735256400 | 192.69 | 0.83 | 0.43 | 191.89 | 193.07 | 190.24 | 24270 |
| 1735077840 | 191.86 | 2.87 | 1.52 | 188.99 | 192.38 | 187.74 | 16475 |
| 1734997200 | 188.99 | -1 | -0.53 | 189.3 | 190.97 | 188.355 | 43501 |
| 1734738000 | 189.99 | -2 | -1.04 | 188.6 | 197 | 188.6 | 259041 |
| 1734651600 | 191.99 | 0.1 | 0.05 | 194.63 | 197.65 | 190.36 | 69360 |
| 1734565200 | 191.89 | -8.61 | -4.29 | 200.385 | 203.12 | 190.71 | 58818 |
| 1734478800 | 200.5 | -3.37 | -1.65 | 201.15 | 202.03 | 198.395 | 38922 |
| 1734392400 | 203.87 | 0.83 | 0.41 | 203.65 | 205.11 | 203.15 | 55413 |
| 1734133200 | 203.04 | -2.86 | -1.39 | 205.54 | 205.6 | 201.55 | 47495 |
| 1734046800 | 205.9 | -3.34 | -1.60 | 210.03 | 210.03 | 205.67 | 50776 |
| 1733960400 | 209.24 | 2.34 | 1.13 | 207.92 | 212.65 | 207.92 | 57741 |
| 1733874000 | 206.9 | 1.95 | 0.95 | 204.475 | 209.945 | 203.61 | 40674 |
| 1733787600 | 204.95 | 0.91 | 0.45 | 207.46 | 208.53 | 204.95 | 30609 |
| 1733528400 | 204.04 | -1.28 | -0.62 | 205.53 | 206.54 | 203.365 | 31884 |
| 1733442000 | 205.32 | -4.61 | -2.20 | 208.85 | 209.655 | 205.145 | 30252 |
| 1733355600 | 209.93 | 1.79 | 0.86 | 208.11 | 210.45 | 207.775 | 32135 |
| 1733269200 | 208.14 | -1.68 | -0.80 | 211.2 | 211.645 | 208.14 | 30811 |
| 1733182800 | 209.82 | 1.93 | 0.93 | 209.48 | 211.8499 | 206.3101 | 38547 |
| 1732917840 | 207.89 | 0.33 | 0.16 | 209.58 | 210.2526 | 207.431 | 31136 |
| 1732750800 | 207.56 | -1.77 | -0.85 | 210.66 | 211.625 | 207.34 | 35134 |
| 1732664400 | 209.33 | -2.19 | -1.04 | 209.46 | 212.1748 | 206.49 | 45024 |
| 1732578000 | 211.52 | 6.9 | 3.37 | 207.66 | 212.655 | 207.66 | 61314 |
| 1732318800 | 204.62 | 2.82 | 1.40 | 203.385 | 206.3 | 203.09 | 48643 |
| 1732232400 | 201.8 | 2.53 | 1.27 | 199.76 | 204.01 | 199.44 | 81961 |
| 1732146000 | 199.27 | -4.49 | -2.20 | 205.01 | 205.01 | 199 | 37630 |
| 1732059600 | 203.76 | -0.29 | -0.14 | 201.95 | 205.87 | 201.95 | 34299 |
| 1731973200 | 204.05 | 1.78 | 0.88 | 202.775 | 206.08 | 202.705 | 31653 |
| 1731714000 | 202.27 | 0.06 | 0.03 | 204.3 | 204.77 | 201.96 | 25532 |
| 1731627600 | 202.21 | -1.81 | -0.89 | 205.75 | 205.75 | 201.28 | 28303 |
| 1731541200 | 204.02 | -1.31 | -0.64 | 207.305 | 207.83 | 204.01 | 36508 |
| 1731454800 | 205.33 | -5.38 | -2.55 | 211.26 | 211.26 | 205.14 | 48618 |
| 1731368400 | 210.71 | 1.82 | 0.87 | 208.73 | 211.895 | 207.98 | 34910 |
| 1731109200 | 208.89 | 2.47 | 1.20 | 204.94 | 211.64 | 204.94 | 65237 |
| 1731022800 | 206.42 | 0.81 | 0.39 | 204.18 | 207.49 | 202.84 | 50363 |
| 1730936400 | 205.61 | 20.28 | 10.94 | 197 | 210.14 | 197 | 80958 |
| 1730850000 | 185.33 | 3.04 | 1.67 | 181.2 | 185.93 | 181.2 | 33609 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
