Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synchrony Financiall | SYF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.77% | 45.60 | 18:31:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.64 | 45.30 | 45.91 | 45.60 | 45.25 |
Resumen Histórico SYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.59 | 45.91 | 43.255 | 44.60 | 3,827,694 | 1.01 | 2.27% |
| 1 Month | 41.12 | 45.91 | 39.67 | 42.71 | 4,322,945 | 4.48 | 10.89% |
| 3 Months | 38.90 | 45.91 | 38.25 | 41.71 | 4,425,360 | 6.70 | 17.22% |
| 6 Months | 29.60 | 45.91 | 28.84 | 38.41 | 4,405,533 | 16.00 | 54.05% |
| 1 Year | 27.70 | 45.91 | 26.59 | 34.75 | 4,551,463 | 17.90 | 64.62% |
| 3 Years | 44.29 | 52.38 | 26.59 | 37.68 | 5,315,463 | 1.31 | 2.96% |
| 5 Years | 34.13 | 52.38 | 12.15 | 34.06 | 5,689,310 | 11.47 | 33.61% |
SYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.60 | 0.35 | 0.77% | 45.64 | 45.91 | 45.30 | 3,484,975 |
| 02 May 2024 | 45.25 | 1.29 | 2.93% | 44.82 | 45.36 | 44.02 | 5,757,847 |
| 01 May 2024 | 43.96 | -0.02 | -0.05% | 43.68 | 44.565 | 43.255 | 4,135,194 |
| 30 Abr 2024 | 43.98 | -0.72 | -1.61% | 44.40 | 44.69 | 43.94 | 2,642,247 |
| 29 Abr 2024 | 44.70 | 0.03 | 0.07% | 44.70 | 44.89 | 44.265 | 2,904,406 |
| 26 Abr 2024 | 44.67 | 0.01 | 0.02% | 44.59 | 45.46 | 44.52 | 3,698,776 |
| 25 Abr 2024 | 44.66 | -0.36 | -0.80% | 44.92 | 44.92 | 43.80 | 4,608,839 |
| 24 Abr 2024 | 45.02 | 2.16 | 5.04% | 42.98 | 45.16 | 42.70 | 9,881,195 |
| 23 Abr 2024 | 42.86 | 0.71 | 1.68% | 42.13 | 43.07 | 42.01 | 8,717,666 |
| 22 Abr 2024 | 42.15 | 0.58 | 1.40% | 41.91 | 42.33 | 41.615 | 3,544,134 |
| 19 Abr 2024 | 41.57 | 0.77 | 1.89% | 41.14 | 42.135 | 41.01 | 4,493,280 |
| 18 Abr 2024 | 40.80 | 1.12 | 2.82% | 39.98 | 41.30 | 39.85 | 4,167,368 |
| 17 Abr 2024 | 39.68 | -0.24 | -0.60% | 40.40 | 40.48 | 39.67 | 4,265,009 |
| 16 Abr 2024 | 39.92 | -0.55 | -1.36% | 40.12 | 40.23 | 39.74 | 3,933,366 |
| 15 Abr 2024 | 40.47 | 0.06 | 0.15% | 40.92 | 41.31 | 40.09 | 3,189,985 |
| 12 Abr 2024 | 40.41 | -0.88 | -2.13% | 40.88 | 41.12 | 40.31 | 3,251,157 |
| 11 Abr 2024 | 41.29 | -0.15 | -0.36% | 41.39 | 41.575 | 40.585 | 2,500,432 |
| 10 Abr 2024 | 41.44 | -0.89 | -2.10% | 41.18 | 41.86 | 40.85 | 3,955,750 |
| 09 Abr 2024 | 42.33 | -0.18 | -0.42% | 42.54 | 42.65 | 42.12 | 2,287,423 |
| 08 Abr 2024 | 42.51 | 1.23 | 2.98% | 41.48 | 43.14 | 41.42 | 4,578,020 |
