Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sysco Corp | SYY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.11 | 1.49% | 75.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.24 | 74.15 | 75.55 | 75.36 | 74.25 |
Resumen Histórico SYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.53 | 77.91 | 72.89 | 74.70 | 4,241,605 | -2.17 | -2.80% |
| 1 Month | 76.36 | 77.91 | 72.89 | 75.83 | 2,768,228 | -1.00 | -1.31% |
| 3 Months | 79.33 | 82.33 | 72.89 | 78.62 | 2,697,848 | -3.97 | -5.00% |
| 6 Months | 66.28 | 82.89 | 66.025 | 76.24 | 2,939,096 | 9.08 | 13.70% |
| 1 Year | 75.14 | 82.89 | 62.235 | 73.60 | 2,745,888 | 0.22 | 0.29% |
| 3 Years | 85.24 | 91.5296 | 62.235 | 77.36 | 2,515,658 | -9.88 | -11.59% |
| 5 Years | 70.91 | 91.5296 | 26.00 | 71.30 | 2,807,051 | 4.45 | 6.28% |
SYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.36 | 1.11 | 1.49% | 74.24 | 75.55 | 74.15 | 2,709,679 |
| 02 May 2024 | 74.25 | 1.20 | 1.64% | 73.26 | 74.48 | 73.06 | 3,087,928 |
| 01 May 2024 | 73.05 | -1.27 | -1.71% | 74.19 | 74.79 | 72.89 | 4,974,024 |
| 30 Abr 2024 | 74.32 | -2.90 | -3.76% | 74.45 | 76.07 | 74.16 | 7,971,261 |
| 29 Abr 2024 | 77.22 | 0.15 | 0.19% | 77.08 | 77.91 | 76.90 | 3,102,855 |
| 26 Abr 2024 | 77.07 | 0.00 | 0.00% | 77.53 | 77.77 | 76.56 | 2,071,957 |
| 25 Abr 2024 | 77.07 | -0.22 | -0.28% | 77.67 | 77.69 | 76.601 | 2,275,254 |
| 24 Abr 2024 | 77.29 | 0.33 | 0.43% | 76.80 | 77.53 | 76.60 | 1,762,221 |
| 23 Abr 2024 | 76.96 | -0.36 | -0.47% | 77.64 | 77.71 | 76.81 | 2,129,609 |
| 22 Abr 2024 | 77.32 | 0.59 | 0.77% | 77.09 | 77.70 | 76.61 | 2,600,690 |
| 19 Abr 2024 | 76.73 | 1.09 | 1.44% | 76.02 | 76.77 | 75.81 | 2,530,075 |
| 18 Abr 2024 | 75.64 | 0.20 | 0.27% | 75.75 | 76.04 | 75.445 | 2,184,833 |
| 17 Abr 2024 | 75.44 | -0.39 | -0.51% | 76.34 | 76.49 | 74.66 | 2,142,537 |
| 16 Abr 2024 | 75.83 | 0.18 | 0.24% | 75.78 | 76.16 | 75.41 | 2,193,479 |
| 15 Abr 2024 | 75.65 | 0.40 | 0.53% | 75.81 | 76.11 | 75.19 | 2,106,720 |
| 12 Abr 2024 | 75.25 | -1.32 | -1.72% | 76.11 | 76.55 | 75.13 | 2,027,466 |
| 11 Abr 2024 | 76.57 | -0.39 | -0.51% | 77.07 | 77.29 | 76.41 | 2,063,694 |
| 10 Abr 2024 | 76.96 | -0.55 | -0.71% | 77.26 | 77.43 | 76.68 | 2,065,818 |
| 09 Abr 2024 | 77.51 | 0.77 | 1.00% | 77.00 | 77.52 | 76.76 | 2,075,489 |
| 08 Abr 2024 | 76.74 | 0.07 | 0.09% | 76.37 | 76.92 | 76.17 | 2,466,542 |
