Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 21.28 | -0.07 | -0.33% | 21.26 | 21.35 | 21.15 | 41,599 |
| 15 May 2024 | 21.35 | 0.29 | 1.38% | 21.20 | 21.35 | 21.15 | 70,023 |
| 14 May 2024 | 21.06 | -0.09 | -0.40% | 21.17 | 21.25 | 20.95 | 69,398 |
| 13 May 2024 | 21.15 | 0.11 | 0.50% | 21.10 | 21.20 | 21.03 | 24,275 |
| 10 May 2024 | 21.04 | -0.02 | -0.09% | 21.10 | 21.25 | 20.93 | 43,286 |
| 09 May 2024 | 21.06 | -0.09 | -0.43% | 21.17 | 21.27 | 21.06 | 43,112 |
| 08 May 2024 | 21.15 | -0.35 | -1.63% | 21.42 | 21.52 | 21.12 | 74,964 |
| 07 May 2024 | 21.50 | -0.10 | -0.46% | 21.61 | 21.69 | 21.42 | 44,572 |
| 06 May 2024 | 21.60 | 0.18 | 0.84% | 21.42 | 21.66 | 21.40 | 42,300 |
| 03 May 2024 | 21.42 | 0.30 | 1.42% | 21.35 | 21.50 | 21.24 | 33,284 |
| 02 May 2024 | 21.12 | 0.11 | 0.52% | 21.01 | 21.27 | 20.92 | 27,708 |
| 01 May 2024 | 21.01 | 0.26 | 1.25% | 20.95 | 21.14 | 20.78 | 90,711 |
| 30 Abr 2024 | 20.75 | -0.50 | -2.35% | 21.18 | 21.22 | 20.67 | 104,128 |
| 29 Abr 2024 | 21.25 | 0.15 | 0.71% | 21.25 | 21.25 | 21.02 | 61,386 |
| 26 Abr 2024 | 21.10 | -0.18 | -0.85% | 21.32 | 21.57 | 21.09 | 87,351 |
| 25 Abr 2024 | 21.28 | -0.30 | -1.39% | 21.21 | 21.40 | 21.07 | 66,534 |
| 24 Abr 2024 | 21.58 | 0.17 | 0.79% | 21.35 | 21.59 | 21.25 | 178,880 |
| 23 Abr 2024 | 21.41 | 0.39 | 1.86% | 21.04 | 21.45 | 21.04 | 77,016 |
| 22 Abr 2024 | 21.02 | 0.06 | 0.29% | 20.96 | 21.13 | 20.96 | 58,275 |
| 19 Abr 2024 | 20.96 | 0.10 | 0.48% | 20.86 | 21.05 | 20.85 | 30,855 |
| 18 Abr 2024 | 20.86 | -0.06 | -0.29% | 20.90 | 21.00 | 20.80 | 80,621 |
| 17 Abr 2024 | 20.92 | 0.15 | 0.72% | 20.88 | 21.15 | 20.80 | 64,031 |
| 16 Abr 2024 | 20.77 | 0.04 | 0.19% | 20.66 | 20.87 | 20.50 | 122,430 |
| 15 Abr 2024 | 20.73 | -0.15 | -0.72% | 20.85 | 20.88 | 20.56 | 402,905 |
| 12 Abr 2024 | 20.88 | 0.04 | 0.19% | 20.83 | 20.96 | 20.82 | 80,608 |
| 11 Abr 2024 | 20.84 | -0.05 | -0.24% | 20.89 | 20.97 | 20.76 | 117,335 |
| 10 Abr 2024 | 20.89 | -0.45 | -2.11% | 20.98 | 21.10 | 20.78 | 92,646 |
| 09 Abr 2024 | 21.34 | -0.34 | -1.57% | 21.44 | 21.44 | 21.28 | 43,205 |
| 08 Abr 2024 | 21.68 | 0.05 | 0.23% | 21.63 | 21.73 | 21.58 | 78,514 |
| 05 Abr 2024 | 21.63 | 0.01 | 0.05% | 21.57 | 21.70 | 21.49 | 38,664 |
| 04 Abr 2024 | 21.62 | 0.12 | 0.56% | 21.59 | 21.71 | 21.50 | 63,498 |
| 03 Abr 2024 | 21.50 | 0.14 | 0.66% | 21.30 | 21.52 | 21.24 | 118,832 |
| 02 Abr 2024 | 21.36 | -0.07 | -0.33% | 21.25 | 21.42 | 21.15 | 79,527 |
| 01 Abr 2024 | 21.43 | 0.07 | 0.33% | 21.48 | 21.59 | 21.08 | 195,943 |
| 28 Mar 2024 | 21.36 | -0.72 | -3.26% | 22.13 | 22.28 | 21.31 | 530,478 |
| 27 Mar 2024 | 22.08 | -0.05 | -0.23% | 22.16 | 22.16 | 21.86 | 76,782 |
| 26 Mar 2024 | 22.13 | 0.04 | 0.18% | 22.09 | 22.19 | 21.97 | 71,413 |
| 25 Mar 2024 | 22.09 | -0.08 | -0.36% | 22.18 | 22.21 | 21.92 | 81,425 |
| 22 Mar 2024 | 22.17 | -0.11 | -0.49% | 22.36 | 22.45 | 22.16 | 84,807 |
| 21 Mar 2024 | 22.28 | -0.20 | -0.89% | 22.43 | 22.80 | 22.26 | 98,207 |
| 20 Mar 2024 | 22.48 | 0.08 | 0.36% | 22.47 | 22.51 | 22.27 | 87,854 |
| 19 Mar 2024 | 22.40 | 0.21 | 0.95% | 22.22 | 22.49 | 22.12 | 123,235 |
| 18 Mar 2024 | 22.19 | 0.29 | 1.32% | 21.95 | 22.19 | 21.93 | 97,462 |
| 15 Mar 2024 | 21.90 | -0.18 | -0.82% | 22.09 | 22.14 | 21.82 | 63,380 |
| 14 Mar 2024 | 22.08 | -0.08 | -0.36% | 22.17 | 22.27 | 22.00 | 56,958 |
| 13 Mar 2024 | 22.16 | -0.07 | -0.31% | 22.19 | 22.33 | 22.16 | 58,055 |
| 12 Mar 2024 | 22.23 | -0.14 | -0.63% | 22.41 | 22.41 | 22.18 | 45,999 |
| 11 Mar 2024 | 22.37 | -0.09 | -0.40% | 22.50 | 22.58 | 22.37 | 62,019 |
| 08 Mar 2024 | 22.46 | 0.01 | 0.04% | 22.43 | 22.57 | 22.42 | 70,523 |
| 07 Mar 2024 | 22.45 | 0.27 | 1.22% | 22.30 | 22.48 | 22.25 | 155,180 |
| 06 Mar 2024 | 22.18 | 0.08 | 0.36% | 22.22 | 22.30 | 22.10 | 86,526 |
| 05 Mar 2024 | 22.10 | -0.03 | -0.14% | 22.10 | 22.14 | 22.05 | 84,966 |
| 04 Mar 2024 | 22.13 | -0.01 | -0.05% | 22.15 | 22.18 | 22.05 | 77,098 |
| 01 Mar 2024 | 22.14 | -0.05 | -0.23% | 22.19 | 22.21 | 21.90 | 58,206 |
| 29 Feb 2024 | 22.19 | 0.20 | 0.91% | 22.01 | 22.28 | 21.84 | 216,271 |
| 28 Feb 2024 | 21.99 | 0.08 | 0.37% | 21.96 | 22.08 | 21.89 | 75,679 |
| 27 Feb 2024 | 21.91 | -0.23 | -1.04% | 22.09 | 22.19 | 21.87 | 55,409 |
| 26 Feb 2024 | 22.14 | -0.12 | -0.54% | 22.26 | 22.26 | 22.00 | 42,135 |
| 23 Feb 2024 | 22.26 | 0.33 | 1.50% | 21.99 | 22.27 | 21.96 | 73,829 |
| 22 Feb 2024 | 21.93 | 0.22 | 1.01% | 21.82 | 21.99 | 21.74 | 66,933 |
| 21 Feb 2024 | 21.71 | -0.15 | -0.69% | 21.91 | 21.97 | 21.65 | 70,128 |
| 20 Feb 2024 | 21.86 | 0.23 | 1.06% | 21.65 | 21.95 | 21.54 | 62,644 |
