Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TransAlta Corporation | TAC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.69 |
Resumen Histórico TAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.62 | 6.86 | 6.51 | 6.71 | 907,341 | 0.07 | 1.06% |
1 Month | 6.38 | 6.86 | 5.94 | 6.40 | 930,529 | 0.31 | 4.86% |
3 Months | 6.85 | 7.50 | 5.94 | 6.59 | 844,773 | -0.16 | -2.34% |
6 Months | 7.70 | 8.55 | 5.94 | 7.09 | 649,221 | -1.01 | -13.12% |
1 Year | 9.04 | 10.40 | 5.94 | 7.94 | 528,315 | -2.35 | -26.00% |
3 Years | 9.87 | 12.13 | 5.94 | 8.93 | 366,330 | -3.18 | -32.22% |
5 Years | 6.58 | 12.13 | 3.63 | 8.22 | 326,965 | 0.11 | 1.67% |
TAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 6.69 | 0.05 | 0.75% | 6.69 | 6.80 | 6.58 | 770,716 |
30 Abr 2024 | 6.64 | 0.04 | 0.61% | 6.57 | 6.67 | 6.51 | 556,152 |
29 Abr 2024 | 6.60 | -0.03 | -0.45% | 6.67 | 6.69 | 6.545 | 654,356 |
26 Abr 2024 | 6.63 | -0.20 | -2.93% | 6.81 | 6.86 | 6.59 | 842,955 |
25 Abr 2024 | 6.83 | 0.21 | 3.17% | 6.62 | 6.84 | 6.51 | 1,712,525 |
24 Abr 2024 | 6.62 | 0.10 | 1.53% | 6.52 | 6.64 | 6.49 | 679,266 |
23 Abr 2024 | 6.52 | 0.03 | 0.46% | 6.48 | 6.63 | 6.46 | 833,509 |
22 Abr 2024 | 6.49 | 0.04 | 0.62% | 6.39 | 6.545 | 6.36 | 1,005,381 |
19 Abr 2024 | 6.45 | 0.02 | 0.31% | 6.41 | 6.55 | 6.38 | 1,672,736 |
18 Abr 2024 | 6.43 | 0.21 | 3.38% | 6.22 | 6.44 | 6.22 | 984,358 |
17 Abr 2024 | 6.22 | 0.11 | 1.80% | 6.15 | 6.255 | 6.135 | 1,036,516 |
16 Abr 2024 | 6.11 | 0.01 | 0.16% | 6.06 | 6.14 | 5.94 | 1,117,509 |
15 Abr 2024 | 6.10 | 0.04 | 0.66% | 6.09 | 6.12 | 6.015 | 1,045,074 |
12 Abr 2024 | 6.06 | -0.11 | -1.78% | 6.14 | 6.23 | 6.01 | 740,934 |
11 Abr 2024 | 6.17 | 0.03 | 0.49% | 6.16 | 6.27 | 6.00 | 1,261,870 |
10 Abr 2024 | 6.14 | -0.18 | -2.85% | 6.23 | 6.24 | 6.06 | 1,048,251 |
09 Abr 2024 | 6.32 | 0.06 | 0.96% | 6.30 | 6.39 | 6.26 | 695,050 |
08 Abr 2024 | 6.26 | -0.08 | -1.26% | 6.36 | 6.41 | 6.23 | 751,856 |
05 Abr 2024 | 6.34 | -0.08 | -1.25% | 6.35 | 6.36 | 6.26 | 573,589 |
04 Abr 2024 | 6.42 | 0.08 | 1.26% | 6.38 | 6.46 | 6.35 | 627,968 |
03 Abr 2024 | 6.34 | -0.01 | -0.16% | 6.33 | 6.395 | 6.26 | 680,253 |
02 Abr 2024 | 6.35 | -0.06 | -0.94% | 6.41 | 6.44 | 6.30 | 508,784 |