Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.334448160535 | 59.8 | 64.99 | 59.76 | 243 | 60 | CS |
| 4 | 3.49 | 6.17589807114 | 56.51 | 64.99 | 56.51 | 166 | 59.12093241 | CS |
| 12 | -0.5 | -0.826446280992 | 60.5 | 64.99 | 54.51 | 373 | 57.38165865 | CS |
| 26 | -1 | -1.6393442623 | 61 | 64.99 | 54.51 | 375 | 58.70650819 | CS |
| 52 | -4.87 | -7.50732233698 | 64.87 | 72 | 54.51 | 251 | 60.47489775 | CS |
| 156 | 1 | 1.69491525424 | 59 | 97.7 | 50.62 | 760 | 65.32278468 | CS |
| 260 | -2.99 | -4.746785204 | 62.99 | 97.7 | 41.84 | 540 | 64.3397065 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 60 | 0 | 0.00 | 64.989999 | 64.989999 | 60 | 382 |
| 1731627600 | 60 | 0 | 0.00 | 63.51 | 63.51 | 60 | 15 |
| 1731541200 | 60 | 0 | 0.00 | 63.99 | 64.489999 | 60 | 56 |
| 1731454800 | 60 | 0 | 0.00 | 61.5 | 61.5 | 60 | 113 |
| 1731368400 | 60 | 0 | 0.00 | 60 | 61.01 | 60 | 211 |
| 1731109200 | 60 | 0.22 | 0.37 | 59.8 | 60 | 59.76 | 818 |
| 1731022800 | 59.78 | 0 | 0.00 | 59 | 59.78 | 59 | 24 |
| 1730936400 | 59.78 | 1.09 | 1.86 | 60 | 60 | 57.51 | 62 |
| 1730850000 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 57.51 | 7 |
| 1730763600 | 58.69 | 0 | 0.00 | 59.48 | 59.48 | 57.01 | 40 |
| 1730500800 | 58.69 | 1.19 | 2.07 | 57.53 | 58.69 | 56.51 | 1754 |
| 1730414400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1 |
| 1730328000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8 |
| 1730241600 | 57.5 | 0 | 0.00 | 59.57 | 59.57 | 57.5 | 27 |
| 1730155200 | 57.5 | 0 | 0.00 | 58.67 | 58.67 | 57.5 | 28 |
| 1729896000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8 |
| 1729809600 | 57.5 | 0 | 0.00 | 59.15 | 59.15 | 57.5 | 22 |
| 1729723200 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 13 |
| 1729636800 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 13 |
| 1729550400 | 57.5 | 0 | 0.00 | 59.8 | 59.8 | 57.5 | 86 |
| 1729291200 | 57.5 | 0 | 0.00 | 56.51 | 57.5 | 56.51 | 8 |
| 1729204800 | 57.5 | 0 | 0.00 | 57.71 | 57.71 | 57.5 | 37 |
| 1729118400 | 57.5 | 0 | 0.00 | 59.49 | 59.49 | 57.5 | 46 |
| 1729032000 | 57.5 | 0 | 0.00 | 59.99 | 59.99 | 57.5 | 8 |
| 1728945600 | 57.5 | 0 | 0.00 | 58.99 | 58.99 | 57.5 | 60 |
| 1728686400 | 57.5 | 0 | 0.00 | 58.99 | 58.99 | 57.5 | 98 |
| 1728600000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 56.61 | 598 |
| 1728513600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 37 |
| 1728427200 | 57.5 | 1.49 | 2.66 | 56.2 | 59 | 56.2 | 2287 |
| 1728340800 | 56.01 | 0 | 0.00 | 58.19 | 58.19 | 56.01 | 18 |
| 1728081600 | 56.01 | 0 | 0.00 | 56.12 | 56.12 | 56.01 | 81 |
| 1727995200 | 56.01 | -2.25 | -3.86 | 56.01 | 56.01 | 56.01 | 106 |
| 1727908800 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 8 |
| 1727822400 | 58.26 | 0 | 0.00 | 60 | 60 | 58.26 | 10 |
| 1727736000 | 58.26 | 0 | 0.00 | 58.29 | 58.29 | 58.26 | 552 |
| 1727476800 | 58.26 | 0 | 0.00 | 60 | 60 | 58.26 | 9 |
| 1727390400 | 58.26 | 0 | 0.00 | 59.74 | 59.74 | 58.26 | 19 |
| 1727304000 | 58.26 | 0 | 0.00 | 59.44 | 59.44 | 58.26 | 92 |
| 1727217600 | 58.26 | 0.86 | 1.50 | 59.4 | 59.4 | 57.66 | 563 |
| 1727131200 | 57.4 | -0.6 | -1.03 | 59.99 | 59.99 | 57.35 | 1106 |
| 1726872000 | 58 | 1 | 1.75 | 57 | 58.3 | 56.98 | 1103 |
| 1726785600 | 57 | -0.6 | -1.04 | 59.49 | 59.49 | 57 | 178 |
| 1726699200 | 57.6 | 0 | 0.00 | 56.1 | 57.75 | 56.1 | 165 |
| 1726612800 | 57.6 | -1.1 | -1.87 | 57.59 | 58 | 57.59 | 1346 |
| 1726526400 | 58.7 | 1.71 | 3.00 | 58.66 | 58.7 | 57.19 | 914 |
| 1726267200 | 56.99 | -1.41 | -2.41 | 56.5 | 56.99 | 56.5 | 1798 |
| 1726180800 | 58.4 | 0 | 0.00 | 54.66 | 58.4 | 54.66 | 57 |
| 1726094400 | 58.4 | 0 | 0.00 | 56.12 | 58.4 | 56.12 | 25 |
| 1726008000 | 58.4 | 0 | 0.00 | 57.74 | 58.4 | 55.51 | 39 |
| 1725921600 | 58.4 | 0 | 0.00 | 59.52 | 59.52 | 56.62 | 22 |
| 1725662400 | 58.4 | 0 | 0.00 | 55.51 | 58.4 | 55.51 | 21 |
| 1725576000 | 58.4 | 0 | 0.00 | 58.99 | 58.99 | 58.4 | 21 |
| 1725489600 | 58.4 | 0.4 | 0.69 | 58.4 | 58.89 | 58 | 345 |
| 1725403200 | 58 | 2.22 | 3.98 | 56 | 58.79 | 55.77 | 1945 |
| 1725057600 | 55.78 | 0.77 | 1.40 | 57.28 | 57.28 | 55.4 | 1568 |
| 1724971200 | 55.01 | 0 | 0.00 | 54.75 | 55.89 | 54.75 | 196 |
| 1724884800 | 55.01 | 0 | 0.00 | 57.11 | 57.11 | 55.01 | 89 |
| 1724798400 | 55.01 | -2.99 | -5.16 | 58 | 58 | 54.51 | 2984 |
| 1724712000 | 58 | 0 | 0.00 | 61.47 | 61.47 | 58 | 154 |
| 1724452800 | 58 | 0 | 0.00 | 60.5 | 60.5 | 58 | 5 |
| 1724366400 | 58 | 0 | 0.00 | 59.9 | 59.9 | 58 | 37 |
| 1724280000 | 58 | 0 | 0.00 | 59.78 | 59.78 | 58 | 55 |
| 1724193600 | 58 | 0 | 0.00 | 56.1 | 58 | 56.1 | 40 |
| 1724107200 | 58 | 0 | 0.00 | 60.47 | 60.47 | 58 | 54 |
| 1723848000 | 58 | 0 | 0.00 | 57.52 | 58 | 57.52 | 113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
